3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,735 | 3,775 | 3,520 | 3,590 | -155 | -4.1 | 339,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,400 | 1,449 | 1,290 | 1,430 | +26 | +1.9 | 248,500 |
| 12/03 | 1,279 | 1,435 | 1,262 | 1,404 | +142 | +11.3 | 327,600 |
| 12/02 | 1,137 | 1,293 | 1,136 | 1,262 | +119 | +10.4 | 334,300 |
| 12/01 | 1,118 | 1,149 | 1,113 | 1,143 | +27 | +2.4 | 182,500 |
| 11/12 | 1,155 | 1,178 | 1,103 | 1,116 | -31 | -2.7 | 418,200 |
| 11/11 | 1,188 | 1,190 | 1,097 | 1,147 | -41 | -3.5 | 252,600 |
| 11/10 | 1,246 | 1,246 | 1,182 | 1,188 | -82 | -6.5 | 232,200 |
| 11/09 | 1,229 | 1,285 | 1,165 | 1,270 | +52 | +4.3 | 324,400 |
| 11/08 | 1,260 | 1,275 | 1,180 | 1,218 | -50 | -3.9 | 381,900 |
| 11/07 | 1,319 | 1,330 | 1,247 | 1,268 | -51 | -3.9 | 489,900 |
| 11/06 | 1,327 | 1,354 | 1,276 | 1,319 | -12 | -0.9 | 277,100 |
| 11/05 | 1,310 | 1,331 | 1,271 | 1,331 | +35 | +2.7 | 197,200 |
| 11/04 | 1,409 | 1,419 | 1,254 | 1,296 | -133 | -9.3 | 294,700 |
| 11/03 | 1,397 | 1,429 | 986 | 1,429 | +51 | +3.7 | 400,500 |
| 11/02 | 1,387 | 1,487 | 1,369 | 1,378 | -9 | -0.7 | 287,300 |
| 11/01 | 1,453 | 1,483 | 1,381 | 1,387 | -61 | -4.2 | 261,500 |
| 10/12 | 1,472 | 1,530 | 1,396 | 1,448 | -22 | -1.5 | 505,900 |
| 10/11 | 1,485 | 1,547 | 1,419 | 1,470 | -14 | -0.9 | 417,700 |
| 10/10 | 1,580 | 1,595 | 1,420 | 1,484 | -94 | -6.0 | 338,900 |
| 10/09 | 1,615 | 1,676 | 1,570 | 1,578 | -37 | -2.3 | 318,000 |
| 10/08 | 1,635 | 1,697 | 1,495 | 1,615 | -19 | -1.2 | 373,700 |
| 10/07 | 1,536 | 1,665 | 1,479 | 1,634 | +75 | +4.8 | 428,800 |
| 10/06 | 1,440 | 1,648 | 1,382 | 1,559 | +102 | +7.0 | 462,400 |
| 10/05 | 1,571 | 1,655 | 1,395 | 1,457 | -119 | -7.6 | 677,600 |
| 10/04 | 1,393 | 1,628 | 1,384 | 1,576 | +172 | +12.3 | 837,400 |
| 10/03 | 1,287 | 1,430 | 1,285 | 1,404 | +128 | +10.0 | 652,600 |
| 10/02 | 1,164 | 1,284 | 1,132 | 1,276 | +97 | +8.2 | 425,800 |
| 10/01 | 1,270 | 1,294 | 1,176 | 1,179 | -102 | -8.0 | 454,300 |
| 09/12 | 1,348 | 1,360 | 1,279 | 1,281 | -69 | -5.1 | 489,800 |
| 09/11 | 1,359 | 1,382 | 1,275 | 1,350 | -18 | -1.3 | 392,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
