3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,735 | 3,775 | 3,520 | 3,590 | -155 | -4.1 | 339,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,360 | 1,386 | 1,305 | 1,368 | -1 | -0.1 | 762,800 |
| 09/09 | 1,380 | 1,391 | 1,340 | 1,369 | -19 | -1.4 | 1,551,900 |
| 09/08 | 1,490 | 1,586 | 1,351 | 1,388 | -80 | -5.5 | 1,148,000 |
| 09/07 | 1,416 | 1,510 | 1,368 | 1,468 | +38 | +2.7 | 318,800 |
| 09/06 | 1,574 | 1,593 | 1,403 | 1,430 | -165 | -10.3 | 438,500 |
| 09/05 | 1,276 | 1,600 | 1,276 | 1,595 | +339 | +27.0 | 436,000 |
| 09/04 | 1,249 | 1,294 | 1,202 | 1,256 | +27 | +2.2 | 241,500 |
| 09/03 | 1,141 | 1,315 | 1,082 | 1,229 | +28 | +2.3 | 444,700 |
| 09/02 | 1,118 | 1,297 | 1,081 | 1,201 | +82 | +7.3 | 294,600 |
| 09/01 | 1,407 | 1,419 | 1,061 | 1,119 | -287 | -20.4 | 507,800 |
| 08/12 | 1,252 | 1,414 | 1,155 | 1,406 | +124 | +9.7 | 747,800 |
| 08/11 | 1,247 | 1,288 | 1,106 | 1,282 | +18 | +1.4 | 233,800 |
| 08/10 | 1,290 | 1,299 | 940 | 1,264 | -26 | -2.0 | 509,500 |
| 08/09 | 1,354 | 1,420 | 1,231 | 1,290 | -70 | -5.2 | 560,800 |
| 08/08 | 1,380 | 1,472 | 1,270 | 1,360 | -35 | -2.5 | 325,800 |
| 08/07 | 1,381 | 1,414 | 1,220 | 1,395 | -2 | -0.1 | 422,500 |
| 08/06 | 1,574 | 1,595 | 1,360 | 1,397 | -168 | -10.7 | 446,600 |
| 08/05 | 1,572 | 1,639 | 1,510 | 1,565 | -35 | -2.2 | 436,600 |
| 08/04 | 1,620 | 1,720 | 1,471 | 1,600 | -12 | -0.7 | 384,000 |
| 08/03 | 1,450 | 1,649 | 1,230 | 1,612 | +128 | +8.6 | 650,500 |
| 08/02 | 1,331 | 1,570 | 1,319 | 1,484 | +136 | +10.1 | 676,300 |
| 08/01 | 1,645 | 1,656 | 1,132 | 1,348 | -352 | -20.7 | 1,003,900 |
| 07/12 | 1,800 | 1,835 | 1,680 | 1,700 | -109 | -6.0 | 988,300 |
| 07/11 | 2,035 | 2,090 | 1,796 | 1,809 | -226 | -11.1 | 459,800 |
| 07/10 | 2,135 | 2,210 | 1,995 | 2,035 | -95 | -4.5 | 320,300 |
| 07/09 | 2,220 | 2,265 | 2,050 | 2,130 | -100 | -4.5 | 342,600 |
| 07/08 | 2,200 | 2,230 | 2,015 | 2,230 | +35 | +1.6 | 440,700 |
| 07/07 | 2,265 | 2,325 | 2,110 | 2,195 | -95 | -4.2 | 369,300 |
| 07/06 | 2,400 | 2,420 | 2,255 | 2,290 | -105 | -4.4 | 445,400 |
| 07/05 | 2,375 | 2,465 | 2,225 | 2,395 | +25 | +1.1 | 469,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
