3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,735 | 3,775 | 3,520 | 3,600 | -145 | -3.9 | 314,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,170 | 2,375 | 2,100 | 2,370 | +190 | +8.7 | 628,200 |
| 07/03 | 1,930 | 2,185 | 1,895 | 2,180 | +256 | +13.3 | 868,600 |
| 07/02 | 1,917 | 2,000 | 1,899 | 1,924 | +22 | +1.2 | 423,100 |
| 07/01 | 1,977 | 1,995 | 1,894 | 1,902 | -67 | -3.4 | 649,400 |
| 06/12 | 1,944 | 2,020 | 1,941 | 1,969 | +28 | +1.4 | 535,600 |
| 06/11 | 2,050 | 2,100 | 1,911 | 1,941 | -124 | -6.0 | 457,500 |
| 06/10 | 2,055 | 2,225 | 2,035 | 2,065 | -10 | -0.5 | 172,000 |
| 06/09 | 2,085 | 2,100 | 1,960 | 2,075 | -45 | -2.1 | 159,900 |
| 06/08 | 2,000 | 2,160 | 1,948 | 2,120 | +100 | +5.0 | 228,400 |
| 06/07 | 2,245 | 2,270 | 1,994 | 2,020 | -225 | -10.0 | 196,400 |
| 06/06 | 2,155 | 2,305 | 1,910 | 2,245 | +115 | +5.4 | 328,300 |
| 06/05 | 2,450 | 2,495 | 2,105 | 2,130 | -345 | -13.9 | 267,100 |
| 06/04 | 2,240 | 2,600 | 2,225 | 2,475 | +255 | +11.5 | 474,300 |
| 06/03 | 2,035 | 2,260 | 1,935 | 2,220 | +65 | +3.0 | 595,100 |
| 06/02 | 2,180 | 2,345 | 1,900 | 2,155 | -5 | -0.2 | 569,500 |
| 06/01 | 1,741 | 2,170 | 1,702 | 2,160 | +426 | +24.6 | 567,700 |
| 05/12 | 1,663 | 1,800 | 1,663 | 1,734 | +72 | +4.3 | 431,700 |
| 05/11 | 1,654 | 1,724 | 1,599 | 1,662 | +10 | +0.6 | 259,300 |
| 05/10 | 1,672 | 1,710 | 1,481 | 1,652 | -78 | -4.5 | 457,500 |
| 05/09 | 1,400 | 1,730 | 1,384 | 1,730 | +340 | +24.5 | 407,600 |
| 05/08 | 1,341 | 1,430 | 1,317 | 1,390 | +55 | +4.1 | 282,600 |
| 05/07 | 1,339 | 1,353 | 1,325 | 1,335 | -3 | -0.2 | 246,100 |
| 05/06 | 1,322 | 1,350 | 1,311 | 1,338 | +9 | +0.7 | 232,600 |
| 05/05 | 1,304 | 1,338 | 1,300 | 1,329 | +27 | +2.1 | 143,700 |
| 05/04 | 1,358 | 1,369 | 1,280 | 1,302 | -61 | -4.5 | 190,600 |
| 05/03 | 1,300 | 1,429 | 1,280 | 1,363 | +63 | +4.9 | 395,400 |
| 05/02 | 1,296 | 1,326 | 1,290 | 1,300 | +8 | +0.6 | 135,500 |
| 05/01 | 1,309 | 1,336 | 1,270 | 1,292 | -36 | -2.7 | 120,200 |
| 04/12 | 1,308 | 1,350 | 1,300 | 1,328 | 0 | 0.0 | 191,900 |
| 04/11 | 1,339 | 1,360 | 1,300 | 1,328 | -21 | -1.6 | 269,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
