3951東証S貸借
業種 パルプ・紙
朝日印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,033 (24/07/16) | 822 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,033 (24/07/16) | 822 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 943 | 952 | 900 | 920 | -23 | -2.4 | 73,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 1,084 | 1,098 | 1,017 | 1,045 | -36 | -3.3 | 37,500 |
| 19/07 | 1,037 | 1,094 | 1,028 | 1,081 | +41 | +3.9 | 65,800 |
| 19/06 | 1,060 | 1,083 | 1,008 | 1,040 | -20 | -1.9 | 50,600 |
| 19/05 | 1,072 | 1,109 | 1,045 | 1,060 | -8 | -0.8 | 36,800 |
| 19/04 | 1,105 | 1,107 | 1,030 | 1,068 | -36 | -3.3 | 39,700 |
| 19/03 | 1,039 | 1,144 | 997 | 1,104 | +65 | +6.3 | 58,300 |
| 19/02 | 1,009 | 1,069 | 1,003 | 1,039 | +36 | +3.6 | 41,300 |
| 19/01 | 1,015 | 1,079 | 1,001 | 1,003 | -15 | -1.5 | 70,200 |
| 18/12 | 1,016 | 1,100 | 915 | 1,018 | +12 | +1.2 | 169,100 |
| 18/11 | 1,022 | 1,088 | 1,006 | 1,006 | -26 | -2.5 | 102,700 |
| 18/10 | 1,200 | 1,200 | 1,000 | 1,032 | -168 | -14.0 | 70,000 |
| 18/09 | 1,190 | 1,320 | 1,155 | 1,200 | +17 | +1.4 | 67,900 |
| 18/08 | 1,228 | 1,244 | 1,130 | 1,183 | -36 | -3.0 | 147,700 |
| 18/07 | 1,226 | 1,300 | 1,203 | 1,219 | -21 | -1.7 | 154,100 |
| 18/06 | 1,207 | 1,243 | 1,198 | 1,240 | +34 | +2.8 | 131,300 |
| 18/05 | 1,203 | 1,228 | 1,200 | 1,206 | +3 | +0.3 | 147,200 |
| 18/04 | 1,271 | 1,280 | 1,198 | 1,203 | -71 | -5.6 | 260,600 |
| 18/03 | 1,348 | 1,348 | 1,248 | 1,274 | -56 | -4.2 | 135,900 |
| 18/02 | 1,398 | 1,402 | 1,260 | 1,330 | -63 | -4.5 | 147,600 |
| 18/01 | 1,375 | 1,415 | 1,342 | 1,393 | +18 | +1.3 | 392,600 |
| 17/12 | 1,399 | 1,420 | 1,301 | 1,375 | -21 | -1.5 | 238,300 |
| 17/11 | 1,372 | 1,448 | 1,340 | 1,396 | +30 | +2.2 | 347,200 |
| 17/10 | 1,303 | 1,375 | 1,300 | 1,366 | +56 | +4.3 | 318,600 |
| 17/09 | 1,327 | 1,342 | 1,274 | 1,310 | -18 | -1.4 | 176,000 |
| 17/08 | 1,302 | 1,328 | 1,285 | 1,328 | +18 | +1.4 | 99,400 |
| 17/07 | 1,322 | 1,323 | 1,277 | 1,310 | -5 | -0.4 | 77,000 |
| 17/06 | 1,319 | 1,332 | 1,283 | 1,315 | -3 | -0.2 | 87,600 |
| 17/05 | 1,307 | 1,325 | 1,234 | 1,318 | +10 | +0.8 | 141,200 |
| 17/04 | 1,347 | 1,347 | 1,280 | 1,308 | -39 | -2.9 | 87,000 |
| 17/03 | 1,339 | 1,350 | 1,289 | 1,347 | +8 | +0.6 | 199,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
