3951東証S貸借
業種 パルプ・紙
朝日印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,033 (24/07/16) | 822 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,033 (24/07/16) | 822 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 943 | 952 | 900 | 920 | -23 | -2.4 | 73,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 1,291 | 1,380 | 1,287 | 1,339 | +49 | +3.8 | 282,000 |
| 17/01 | 1,315 | 1,340 | 1,272 | 1,290 | -20 | -1.5 | 61,000 |
| 16/12 | 1,230 | 1,375 | 1,228 | 1,310 | +84 | +6.9 | 127,200 |
| 16/11 | 1,215 | 1,250 | 1,190 | 1,226 | +30 | +2.5 | 50,000 |
| 16/10 | 1,180 | 1,217 | 1,168 | 1,196 | +16 | +1.4 | 34,600 |
| 16/09 | 1,176 | 1,215 | 1,150 | 1,180 | +8 | +0.7 | 45,600 |
| 16/08 | 1,200 | 1,200 | 1,111 | 1,172 | -45 | -3.7 | 56,200 |
| 16/07 | 1,212 | 1,263 | 1,150 | 1,217 | -18 | -1.5 | 97,400 |
| 16/06 | 1,080 | 1,235 | 1,070 | 1,235 | +145 | +13.3 | 199,800 |
| 16/05 | 1,094 | 1,134 | 1,067 | 1,090 | +9 | +0.8 | 55,800 |
| 16/04 | 1,097 | 1,113 | 1,010 | 1,081 | -9 | -0.8 | 73,600 |
| 16/03 | 1,045 | 1,101 | 1,030 | 1,090 | +44 | +4.2 | 68,000 |
| 16/02 | 1,037 | 1,077 | 1,008 | 1,046 | +9 | +0.9 | 103,200 |
| 16/01 | 1,050 | 1,065 | 1,029 | 1,037 | -18 | -1.7 | 132,000 |
| 15/12 | 1,065 | 1,082 | 1,036 | 1,055 | -12 | -1.1 | 277,800 |
| 15/11 | 1,053 | 1,085 | 1,040 | 1,067 | +15 | +1.4 | 137,400 |
| 15/10 | 1,055 | 1,083 | 1,040 | 1,052 | -3 | -0.3 | 57,200 |
| 15/09 | 1,057 | 1,084 | 1,045 | 1,055 | -26 | -2.4 | 57,600 |
| 15/08 | 1,102 | 1,125 | 1,025 | 1,081 | -21 | -1.9 | 210,600 |
| 15/07 | 1,109 | 1,224 | 1,078 | 1,102 | 0 | 0.0 | 182,800 |
| 15/06 | 1,102 | 1,122 | 1,094 | 1,102 | +1 | +0.1 | 98,200 |
| 15/05 | 1,105 | 1,122 | 1,097 | 1,101 | -6 | -0.5 | 57,200 |
| 15/04 | 1,103 | 1,119 | 1,094 | 1,107 | +6 | +0.5 | 69,000 |
| 15/03 | 1,110 | 1,127 | 1,093 | 1,101 | -8 | -0.7 | 149,600 |
| 15/02 | 1,135 | 1,145 | 1,100 | 1,109 | -16 | -1.4 | 430,000 |
| 15/01 | 1,133 | 1,155 | 1,114 | 1,125 | -10 | -0.9 | 113,400 |
| 14/12 | 1,130 | 1,164 | 1,120 | 1,135 | +5 | +0.4 | 134,800 |
| 14/11 | 1,173 | 1,173 | 1,115 | 1,130 | -11 | -1.0 | 27,200 |
| 14/10 | 1,150 | 1,175 | 1,085 | 1,141 | -9 | -0.8 | 43,800 |
| 14/09 | 1,158 | 1,189 | 1,140 | 1,150 | -27 | -2.3 | 41,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
