3951東証S貸借
業種 パルプ・紙
朝日印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,033 (24/07/16) | 822 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,033 (24/07/16) | 822 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 943 | 952 | 900 | 920 | -23 | -2.4 | 73,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 1,145 | 1,177 | 1,120 | 1,177 | +37 | +3.3 | 28,000 |
| 14/07 | 1,164 | 1,200 | 1,126 | 1,140 | -10 | -0.9 | 57,000 |
| 14/06 | 1,112 | 1,177 | 1,112 | 1,150 | +38 | +3.4 | 57,200 |
| 14/05 | 1,132 | 1,149 | 1,011 | 1,112 | -15 | -1.3 | 41,000 |
| 14/04 | 1,153 | 1,168 | 1,095 | 1,127 | -48 | -4.1 | 24,800 |
| 14/03 | 1,125 | 1,212 | 1,110 | 1,175 | +41 | +3.6 | 69,000 |
| 14/02 | 1,135 | 1,170 | 1,062 | 1,134 | -1 | -0.1 | 83,400 |
| 14/01 | 1,063 | 1,197 | 1,063 | 1,135 | +72 | +6.8 | 145,800 |
| 13/12 | 1,150 | 1,175 | 1,050 | 1,063 | -104 | -8.9 | 506,000 |
| 13/11 | 1,234 | 1,234 | 1,143 | 1,167 | -54 | -4.4 | 83,400 |
| 13/10 | 1,225 | 1,282 | 1,215 | 1,221 | -12 | -1.0 | 48,600 |
| 13/09 | 1,280 | 1,349 | 1,206 | 1,233 | -47 | -3.7 | 100,800 |
| 13/08 | 1,125 | 1,349 | 1,125 | 1,280 | +130 | +11.3 | 100,800 |
| 13/07 | 1,120 | 1,206 | 1,068 | 1,150 | -14 | -1.2 | 171,000 |
| 13/06 | 1,350 | 1,350 | 1,111 | 1,164 | -176 | -13.1 | 60,400 |
| 13/05 | 1,365 | 1,400 | 1,310 | 1,340 | 0 | 0.0 | 62,400 |
| 13/04 | 1,340 | 1,545 | 1,323 | 1,340 | 0 | 0.0 | 39,800 |
| 13/03 | 1,250 | 1,475 | 1,250 | 1,340 | +90 | +7.2 | 101,200 |
| 13/02 | 1,063 | 1,265 | 1,050 | 1,250 | +181 | +16.9 | 84,000 |
| 13/01 | 1,072 | 1,194 | 1,053 | 1,069 | +14 | +1.3 | 40,600 |
| 12/12 | 1,012 | 1,072 | 968 | 1,055 | +38 | +3.7 | 40,600 |
| 12/11 | 1,060 | 1,069 | 995 | 1,017 | -43 | -4.1 | 28,800 |
| 12/10 | 1,007 | 1,070 | 1,007 | 1,060 | +53 | +5.3 | 81,000 |
| 12/09 | 1,050 | 1,055 | 1,001 | 1,007 | -43 | -4.1 | 69,200 |
| 12/08 | 1,000 | 1,088 | 980 | 1,050 | +50 | +5.0 | 91,200 |
| 12/07 | 938 | 1,011 | 937 | 1,000 | +60 | +6.4 | 130,200 |
| 12/06 | 898 | 952 | 898 | 940 | +42 | +4.7 | 40,600 |
| 12/05 | 925 | 970 | 875 | 898 | -27 | -2.9 | 39,600 |
| 12/04 | 985 | 1,000 | 925 | 925 | -50 | -5.1 | 29,800 |
| 12/03 | 999 | 1,005 | 968 | 975 | -18 | -1.8 | 35,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
