！決算発表予定日 2024/05/15
3961東証G信用
業種 情報・通信業
シルバーエッグ・テクノロジー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,084 (24/03/06) | 727 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,084 (24/03/06) | 747 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 977 | 995 | 945 | 963 | -26 | -2.6 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 973 | 994 | 950 | 989 | +28 | +2.9 | 9,600 |
| 4/17 | 966 | 975 | 932 | 961 | -5 | -0.5 | 12,700 |
| 4/16 | 968 | 976 | 962 | 966 | -10 | -1.0 | 6,600 |
| 4/15 | 972 | 992 | 972 | 976 | -21 | -2.1 | 16,900 |
| 4/12 | 981 | 1,010 | 981 | 997 | +16 | +1.6 | 17,300 |
| 4/11 | 1,000 | 1,000 | 969 | 981 | -9 | -0.9 | 18,100 |
| 4/10 | 995 | 1,020 | 986 | 990 | -12 | -1.2 | 35,400 |
| 4/9 | 977 | 1,009 | 977 | 1,002 | +25 | +2.6 | 25,600 |
| 4/8 | 970 | 989 | 964 | 977 | +7 | +0.7 | 12,900 |
| 4/5 | 965 | 975 | 952 | 970 | -8 | -0.8 | 22,400 |
| 4/4 | 990 | 990 | 960 | 978 | +10 | +1.0 | 23,400 |
| 4/3 | 960 | 995 | 954 | 968 | +3 | +0.3 | 27,400 |
| 4/2 | 1,004 | 1,008 | 965 | 965 | -36 | -3.6 | 59,600 |
| 4/1 | 1,027 | 1,031 | 1,001 | 1,001 | -17 | -1.7 | 26,800 |
| 3/29 | 1,021 | 1,051 | 1,010 | 1,018 | -3 | -0.3 | 31,100 |
| 3/28 | 1,056 | 1,060 | 1,021 | 1,021 | -35 | -3.3 | 39,400 |
| 3/27 | 1,061 | 1,076 | 1,041 | 1,056 | -3 | -0.3 | 41,200 |
| 3/26 | 1,109 | 1,114 | 1,059 | 1,059 | -59 | -5.3 | 60,400 |
| 3/25 | 1,135 | 1,135 | 1,110 | 1,118 | -16 | -1.4 | 29,500 |
| 3/22 | 1,160 | 1,171 | 1,121 | 1,134 | -37 | -3.2 | 68,100 |
| 3/21 | 1,170 | 1,210 | 1,160 | 1,171 | +12 | +1.0 | 60,700 |
| 3/19 | 1,176 | 1,188 | 1,144 | 1,159 | -13 | -1.1 | 57,300 |
| 3/18 | 1,124 | 1,179 | 1,110 | 1,172 | +44 | +3.9 | 81,100 |
| 3/15 | 1,141 | 1,165 | 1,116 | 1,128 | -37 | -3.2 | 65,800 |
| 3/14 | 1,177 | 1,217 | 1,161 | 1,165 | -42 | -3.5 | 58,900 |
| 3/13 | 1,291 | 1,380 | 1,173 | 1,207 | -74 | -5.8 | 292,500 |
| 3/12 | 1,201 | 1,398 | 1,123 | 1,281 | +72 | +6.0 | 466,500 |
| 3/11 | 1,246 | 1,351 | 1,174 | 1,209 | -7 | -0.6 | 261,700 |
| 3/8 | 1,411 | 1,439 | 1,215 | 1,216 | -150 | -11.0 | 286,100 |
| 3/7 | 1,634 | 1,715 | 1,311 | 1,366 | -308 | -18.4 | 596,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて