決算new！
2024/11/13 発表
上期最終が33％減益で着地・7-9月期も70％減益
3962東証P貸借
業種 情報・通信業
チェンジホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (23/11/29) | 828 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/02/19) | 828 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,293 | 1,320 | 1,269 | 1,320 | +20 | +1.5 | 583,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,658 | 1,671 | 1,619 | 1,641 | -28 | -1.7 | 525,500 |
| 10/5 | 1,690 | 1,691 | 1,643 | 1,669 | +19 | +1.2 | 465,400 |
| 10/4 | 1,682 | 1,706 | 1,641 | 1,650 | -81 | -4.7 | 913,500 |
| 10/3 | 1,734 | 1,765 | 1,720 | 1,731 | -7 | -0.4 | 596,500 |
| 10/2 | 1,782 | 1,848 | 1,738 | 1,738 | -23 | -1.3 | 866,700 |
| 9/29 | 1,745 | 1,784 | 1,733 | 1,761 | +38 | +2.2 | 515,700 |
| 9/28 | 1,759 | 1,775 | 1,701 | 1,723 | -20 | -1.2 | 620,100 |
| 9/27 | 1,709 | 1,755 | 1,701 | 1,743 | +11 | +0.6 | 573,400 |
| 9/26 | 1,812 | 1,814 | 1,725 | 1,732 | -96 | -5.3 | 944,800 |
| 9/25 | 1,842 | 1,843 | 1,796 | 1,828 | -7 | -0.4 | 437,800 |
| 9/22 | 1,758 | 1,856 | 1,751 | 1,835 | +49 | +2.7 | 623,100 |
| 9/21 | 1,850 | 1,850 | 1,776 | 1,786 | -75 | -4.0 | 866,500 |
| 9/20 | 1,886 | 1,907 | 1,861 | 1,861 | -37 | -2.0 | 454,300 |
| 9/19 | 1,941 | 1,949 | 1,894 | 1,898 | -54 | -2.8 | 572,700 |
| 9/15 | 1,992 | 1,993 | 1,951 | 1,952 | -24 | -1.2 | 496,700 |
| 9/14 | 1,989 | 2,009 | 1,971 | 1,976 | -3 | -0.2 | 383,700 |
| 9/13 | 1,936 | 1,994 | 1,931 | 1,979 | +31 | +1.6 | 388,900 |
| 9/12 | 1,933 | 1,968 | 1,925 | 1,948 | +11 | +0.6 | 267,900 |
| 9/11 | 1,969 | 1,986 | 1,935 | 1,937 | -21 | -1.1 | 335,700 |
| 9/8 | 1,973 | 2,011 | 1,943 | 1,958 | -29 | -1.5 | 464,800 |
| 9/7 | 2,024 | 2,035 | 1,982 | 1,987 | -62 | -3.0 | 507,600 |
| 9/6 | 2,082 | 2,098 | 2,036 | 2,049 | -25 | -1.2 | 412,600 |
| 9/5 | 2,033 | 2,080 | 2,028 | 2,074 | +29 | +1.4 | 325,100 |
| 9/4 | 2,063 | 2,078 | 2,041 | 2,045 | -5 | -0.2 | 271,200 |
| 9/1 | 2,051 | 2,054 | 2,021 | 2,050 | -11 | -0.5 | 479,200 |
| 8/31 | 2,026 | 2,098 | 2,026 | 2,061 | +66 | +3.3 | 898,500 |
| 8/30 | 2,008 | 2,026 | 1,965 | 1,995 | +7 | +0.4 | 469,000 |
| 8/29 | 1,938 | 1,990 | 1,934 | 1,988 | +53 | +2.7 | 441,700 |
| 8/28 | 2,001 | 2,003 | 1,935 | 1,935 | -42 | -2.1 | 507,900 |
| 8/25 | 1,938 | 2,008 | 1,934 | 1,977 | +19 | +1.0 | 585,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
