決算new！
2024/11/13 発表
上期最終が33％減益で着地・7-9月期も70％減益
3962東証P貸借
業種 情報・通信業
チェンジホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (23/11/29) | 828 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/02/19) | 828 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,293 | 1,320 | 1,269 | 1,320 | +20 | +1.5 | 583,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,584 | 1,586 | 1,531 | 1,557 | -1 | -0.1 | 772,000 |
| 11/20 | 1,600 | 1,621 | 1,556 | 1,558 | -47 | -2.9 | 936,400 |
| 11/17 | 1,610 | 1,625 | 1,551 | 1,605 | -20 | -1.2 | 799,200 |
| 11/16 | 1,696 | 1,707 | 1,613 | 1,625 | -76 | -4.5 | 906,800 |
| 11/15 | 1,684 | 1,714 | 1,617 | 1,701 | +57 | +3.5 | 1,415,300 |
| 11/14 | 1,638 | 1,649 | 1,610 | 1,644 | +30 | +1.9 | 525,700 |
| 11/13 | 1,660 | 1,670 | 1,609 | 1,614 | -16 | -1.0 | 369,300 |
| 11/10 | 1,627 | 1,647 | 1,611 | 1,630 | -37 | -2.2 | 424,000 |
| 11/9 | 1,622 | 1,684 | 1,619 | 1,667 | +54 | +3.4 | 660,400 |
| 11/8 | 1,626 | 1,649 | 1,598 | 1,613 | +14 | +0.9 | 457,600 |
| 11/7 | 1,599 | 1,619 | 1,579 | 1,599 | -3 | -0.2 | 468,300 |
| 11/6 | 1,586 | 1,619 | 1,570 | 1,602 | +54 | +3.5 | 641,100 |
| 11/2 | 1,530 | 1,570 | 1,530 | 1,548 | +34 | +2.3 | 464,000 |
| 11/1 | 1,535 | 1,535 | 1,499 | 1,514 | -8 | -0.5 | 518,100 |
| 10/31 | 1,496 | 1,543 | 1,477 | 1,522 | +42 | +2.8 | 579,900 |
| 10/30 | 1,455 | 1,509 | 1,432 | 1,480 | +24 | +1.7 | 989,800 |
| 10/27 | 1,454 | 1,459 | 1,401 | 1,456 | +13 | +0.9 | 598,800 |
| 10/26 | 1,441 | 1,496 | 1,431 | 1,443 | -35 | -2.4 | 636,000 |
| 10/25 | 1,492 | 1,505 | 1,450 | 1,478 | -4 | -0.3 | 524,000 |
| 10/24 | 1,431 | 1,492 | 1,386 | 1,482 | +53 | +3.7 | 775,100 |
| 10/23 | 1,502 | 1,502 | 1,422 | 1,429 | -78 | -5.2 | 781,500 |
| 10/20 | 1,510 | 1,514 | 1,468 | 1,507 | -19 | -1.3 | 641,000 |
| 10/19 | 1,506 | 1,542 | 1,503 | 1,526 | -20 | -1.3 | 349,300 |
| 10/18 | 1,528 | 1,551 | 1,502 | 1,546 | +3 | +0.2 | 388,400 |
| 10/17 | 1,551 | 1,557 | 1,524 | 1,543 | +24 | +1.6 | 446,400 |
| 10/16 | 1,539 | 1,539 | 1,490 | 1,519 | -24 | -1.6 | 771,800 |
| 10/13 | 1,619 | 1,620 | 1,529 | 1,543 | -116 | -7.0 | 1,137,100 |
| 10/12 | 1,640 | 1,659 | 1,618 | 1,659 | +17 | +1.0 | 400,900 |
| 10/11 | 1,688 | 1,688 | 1,638 | 1,642 | -24 | -1.4 | 304,000 |
| 10/10 | 1,650 | 1,678 | 1,629 | 1,666 | +25 | +1.5 | 419,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
