決算new！
2024/11/13 発表
上期最終が33％減益で着地・7-9月期も70％減益
3962東証P貸借
業種 情報・通信業
チェンジホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (23/11/29) | 828 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/02/19) | 828 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,293 | 1,320 | 1,269 | 1,320 | +20 | +1.5 | 583,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,433 | 1,456 | 1,387 | 1,409 | -10 | -0.7 | 920,700 |
| 1/5 | 1,471 | 1,478 | 1,419 | 1,419 | -46 | -3.1 | 636,000 |
| 1/4 | 1,402 | 1,465 | 1,386 | 1,465 | +45 | +3.2 | 655,400 |
| 12/29 | 1,410 | 1,444 | 1,401 | 1,420 | 0 | 0.0 | 591,000 |
| 12/28 | 1,400 | 1,420 | 1,359 | 1,420 | +25 | +1.8 | 645,000 |
| 12/27 | 1,365 | 1,407 | 1,348 | 1,395 | +32 | +2.4 | 896,200 |
| 12/26 | 1,361 | 1,393 | 1,359 | 1,363 | -8 | -0.6 | 676,900 |
| 12/25 | 1,386 | 1,402 | 1,366 | 1,371 | -3 | -0.2 | 674,100 |
| 12/22 | 1,373 | 1,389 | 1,357 | 1,374 | +1 | +0.1 | 672,700 |
| 12/21 | 1,400 | 1,413 | 1,361 | 1,373 | -59 | -4.1 | 824,500 |
| 12/20 | 1,460 | 1,469 | 1,432 | 1,432 | -23 | -1.6 | 829,700 |
| 12/19 | 1,410 | 1,456 | 1,407 | 1,455 | +43 | +3.1 | 797,300 |
| 12/18 | 1,412 | 1,414 | 1,353 | 1,412 | +18 | +1.3 | 744,700 |
| 12/15 | 1,327 | 1,395 | 1,317 | 1,394 | +73 | +5.5 | 1,013,400 |
| 12/14 | 1,328 | 1,370 | 1,314 | 1,321 | +5 | +0.4 | 655,100 |
| 12/13 | 1,341 | 1,353 | 1,309 | 1,316 | -4 | -0.3 | 856,000 |
| 12/12 | 1,348 | 1,358 | 1,305 | 1,320 | -33 | -2.4 | 1,225,100 |
| 12/11 | 1,348 | 1,370 | 1,341 | 1,353 | -1 | -0.1 | 964,300 |
| 12/8 | 1,372 | 1,395 | 1,346 | 1,354 | -40 | -2.9 | 1,262,500 |
| 12/7 | 1,414 | 1,418 | 1,381 | 1,394 | -31 | -2.2 | 1,081,300 |
| 12/6 | 1,463 | 1,469 | 1,413 | 1,425 | -22 | -1.5 | 762,900 |
| 12/5 | 1,488 | 1,499 | 1,445 | 1,447 | -59 | -3.9 | 839,100 |
| 12/4 | 1,524 | 1,540 | 1,496 | 1,506 | -15 | -1.0 | 522,900 |
| 12/1 | 1,568 | 1,568 | 1,517 | 1,521 | -39 | -2.5 | 545,300 |
| 11/30 | 1,622 | 1,629 | 1,547 | 1,560 | -38 | -2.4 | 756,300 |
| 11/29 | 1,502 | 1,636 | 1,502 | 1,598 | +105 | +7.0 | 1,550,700 |
| 11/28 | 1,489 | 1,507 | 1,467 | 1,493 | +15 | +1.0 | 505,300 |
| 11/27 | 1,526 | 1,536 | 1,472 | 1,478 | -53 | -3.5 | 758,600 |
| 11/24 | 1,570 | 1,579 | 1,525 | 1,531 | -30 | -1.9 | 573,000 |
| 11/22 | 1,550 | 1,567 | 1,516 | 1,561 | +4 | +0.3 | 742,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
