3962東証P貸借
業種 情報・通信業
チェンジホールディングス 株価時系列データ
PTS
1,364
円
(23:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,636 (23/11/29) | 828 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/02/19) | 828 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,199 | 1,414 | 1,195 | 1,364 | +146 | +12.0 | 11,223,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,400 | 1,450 | 1,156 | 1,218 | -177 | -12.7 | 15,284,800 |
| 24/09 | 1,430 | 1,500 | 1,190 | 1,395 | -38 | -2.7 | 14,832,400 |
| 24/08 | 1,113 | 1,470 | 828 | 1,433 | +306 | +27.2 | 22,647,900 |
| 24/07 | 1,205 | 1,317 | 1,092 | 1,127 | -74 | -6.2 | 11,774,400 |
| 24/06 | 1,261 | 1,325 | 1,124 | 1,201 | -38 | -3.1 | 16,723,100 |
| 24/05 | 1,179 | 1,307 | 1,127 | 1,239 | +51 | +4.3 | 13,393,000 |
| 24/04 | 1,241 | 1,241 | 1,098 | 1,188 | -65 | -5.2 | 10,177,400 |
| 24/03 | 1,498 | 1,499 | 1,071 | 1,253 | -210 | -14.4 | 30,576,000 |
| 24/02 | 1,346 | 1,598 | 1,310 | 1,463 | +92 | +6.7 | 22,593,000 |
| 24/01 | 1,402 | 1,478 | 1,309 | 1,371 | -49 | -3.5 | 14,337,400 |
| 23/12 | 1,568 | 1,568 | 1,305 | 1,420 | -140 | -9.0 | 17,080,000 |
| 23/11 | 1,535 | 1,714 | 1,467 | 1,560 | +38 | +2.5 | 14,245,000 |
| 23/10 | 1,782 | 1,848 | 1,386 | 1,522 | -239 | -13.6 | 13,111,000 |
| 23/09 | 2,051 | 2,098 | 1,701 | 1,761 | -300 | -14.6 | 9,941,800 |
| 23/08 | 1,888 | 2,098 | 1,837 | 2,061 | +183 | +9.7 | 15,356,200 |
| 23/07 | 2,280 | 2,304 | 1,809 | 1,878 | -395 | -17.4 | 16,247,100 |
| 23/06 | 2,029 | 2,360 | 1,918 | 2,273 | +254 | +12.6 | 21,046,100 |
| 23/05 | 2,317 | 2,581 | 1,900 | 2,019 | -272 | -11.9 | 21,191,500 |
| 23/04 | 2,420 | 2,565 | 2,245 | 2,291 | -54 | -2.3 | 8,722,700 |
| 23/03 | 2,529 | 2,629 | 2,290 | 2,345 | -155 | -6.2 | 10,310,300 |
| 23/02 | 2,383 | 2,717 | 2,149 | 2,500 | +108 | +4.5 | 15,228,900 |
| 23/01 | 2,135 | 2,528 | 2,015 | 2,392 | +216 | +9.9 | 8,827,300 |
| 22/12 | 2,320 | 2,557 | 2,139 | 2,176 | -5 | -0.2 | 16,856,400 |
| 22/11 | 1,999 | 2,324 | 1,833 | 2,181 | +189 | +9.5 | 16,950,500 |
| 22/10 | 1,950 | 2,079 | 1,813 | 1,992 | +33 | +1.7 | 11,300,500 |
| 22/09 | 1,870 | 2,072 | 1,734 | 1,959 | +72 | +3.8 | 13,158,300 |
| 22/08 | 1,968 | 2,229 | 1,748 | 1,887 | -109 | -5.5 | 20,420,300 |
| 22/07 | 2,135 | 2,253 | 1,937 | 1,996 | -149 | -7.0 | 11,540,100 |
| 22/06 | 1,731 | 2,267 | 1,660 | 2,145 | +381 | +21.6 | 19,189,700 |
| 22/05 | 1,782 | 1,853 | 1,541 | 1,764 | -61 | -3.3 | 12,744,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
