！決算発表予定日 2024/05/14
3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
2,579.9
円
(14:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,727 (24/05/07) | 1,606 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,727 (24/05/07) | 1,830 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,626 | 2,647 | 2,573 | 2,590 | -54 | -2.0 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 2,121 | 2,150 | 2,103 | 2,127 | -20 | -0.9 | 28,400 |
| 2/6 | 2,148 | 2,176 | 2,130 | 2,147 | +12 | +0.6 | 20,900 |
| 2/5 | 2,133 | 2,146 | 2,128 | 2,135 | +30 | +1.4 | 12,200 |
| 2/2 | 2,124 | 2,135 | 2,091 | 2,105 | -33 | -1.5 | 21,400 |
| 2/1 | 2,118 | 2,155 | 2,118 | 2,138 | +15 | +0.7 | 22,800 |
| 1/31 | 2,110 | 2,148 | 2,103 | 2,123 | +7 | +0.3 | 24,600 |
| 1/30 | 2,098 | 2,131 | 2,090 | 2,116 | +15 | +0.7 | 21,100 |
| 1/29 | 2,087 | 2,112 | 2,069 | 2,101 | -9 | -0.4 | 34,500 |
| 1/26 | 2,074 | 2,123 | 2,055 | 2,110 | +44 | +2.1 | 45,600 |
| 1/25 | 2,014 | 2,076 | 2,014 | 2,066 | +82 | +4.1 | 51,600 |
| 1/24 | 1,970 | 2,008 | 1,970 | 1,984 | +6 | +0.3 | 13,700 |
| 1/23 | 1,998 | 2,031 | 1,970 | 1,978 | -10 | -0.5 | 26,700 |
| 1/22 | 1,943 | 2,011 | 1,936 | 1,988 | +45 | +2.3 | 26,100 |
| 1/19 | 1,957 | 1,972 | 1,939 | 1,943 | -24 | -1.2 | 16,000 |
| 1/18 | 1,945 | 1,970 | 1,945 | 1,967 | +22 | +1.1 | 15,500 |
| 1/17 | 1,939 | 1,972 | 1,939 | 1,945 | +21 | +1.1 | 20,700 |
| 1/16 | 1,928 | 1,935 | 1,919 | 1,924 | +3 | +0.2 | 24,100 |
| 1/15 | 1,892 | 1,932 | 1,888 | 1,921 | +29 | +1.5 | 19,400 |
| 1/12 | 1,902 | 1,922 | 1,885 | 1,892 | -43 | -2.2 | 34,100 |
| 1/11 | 1,943 | 1,943 | 1,929 | 1,935 | +8 | +0.4 | 15,200 |
| 1/10 | 1,894 | 1,933 | 1,894 | 1,927 | +33 | +1.7 | 17,700 |
| 1/9 | 1,899 | 1,916 | 1,886 | 1,894 | +9 | +0.5 | 23,900 |
| 1/5 | 1,883 | 1,907 | 1,873 | 1,885 | +19 | +1.0 | 17,300 |
| 1/4 | 1,830 | 1,871 | 1,830 | 1,866 | +40 | +2.2 | 33,100 |
| 12/29 | 1,797 | 1,826 | 1,792 | 1,826 | +22 | +1.2 | 17,000 |
| 12/28 | 1,780 | 1,817 | 1,780 | 1,804 | -27 | -1.5 | 117,200 |
| 12/27 | 1,820 | 1,832 | 1,805 | 1,831 | +4 | +0.2 | 215,700 |
| 12/26 | 1,797 | 1,829 | 1,797 | 1,827 | +23 | +1.3 | 29,100 |
| 12/25 | 1,830 | 1,832 | 1,799 | 1,804 | +7 | +0.4 | 29,900 |
| 12/22 | 1,786 | 1,799 | 1,783 | 1,797 | +9 | +0.5 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて