3964東証P貸借
業種 情報・通信業
オークネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,831 (24/07/16) | 1,760 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,831 (24/07/16) | 1,830 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,343 | 2,641 | 2,303 | 2,536 | +145 | +6.1 | 316,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,363 | 1,611 | 1,334 | 1,492 | +139 | +10.3 | 412,200 |
| 19/09 | 1,190 | 1,397 | 1,163 | 1,353 | +161 | +13.5 | 533,800 |
| 19/08 | 1,223 | 1,241 | 1,118 | 1,192 | -48 | -3.9 | 719,000 |
| 19/07 | 1,285 | 1,388 | 1,228 | 1,240 | -36 | -2.8 | 480,300 |
| 19/06 | 1,255 | 1,450 | 1,216 | 1,276 | +2 | +0.2 | 264,600 |
| 19/05 | 1,250 | 1,315 | 1,104 | 1,274 | +12 | +1.0 | 275,800 |
| 19/04 | 1,319 | 1,322 | 1,162 | 1,262 | -34 | -2.6 | 183,100 |
| 19/03 | 1,076 | 1,351 | 1,075 | 1,296 | +221 | +20.6 | 373,300 |
| 19/02 | 875 | 1,084 | 874 | 1,075 | +201 | +23.0 | 435,700 |
| 19/01 | 958 | 985 | 874 | 874 | -104 | -10.6 | 355,300 |
| 18/12 | 1,120 | 1,148 | 930 | 978 | -142 | -12.7 | 410,200 |
| 18/11 | 1,162 | 1,220 | 1,025 | 1,120 | -63 | -5.3 | 719,800 |
| 18/10 | 1,283 | 1,342 | 1,100 | 1,183 | -84 | -6.6 | 306,100 |
| 18/09 | 1,305 | 1,348 | 1,232 | 1,267 | -47 | -3.6 | 329,100 |
| 18/08 | 1,655 | 1,694 | 1,284 | 1,314 | -356 | -21.3 | 774,200 |
| 18/07 | 1,508 | 1,992 | 1,472 | 1,670 | +162 | +10.7 | 843,200 |
| 18/06 | 1,327 | 1,616 | 1,327 | 1,508 | +181 | +13.6 | 288,300 |
| 18/05 | 1,398 | 1,449 | 1,319 | 1,327 | -92 | -6.5 | 238,800 |
| 18/04 | 1,473 | 1,578 | 1,386 | 1,419 | -54 | -3.7 | 374,900 |
| 18/03 | 1,468 | 1,600 | 1,413 | 1,473 | +10 | +0.7 | 314,000 |
| 18/02 | 1,548 | 1,650 | 1,315 | 1,463 | -62 | -4.1 | 702,000 |
| 18/01 | 1,444 | 1,578 | 1,444 | 1,525 | +89 | +6.2 | 360,700 |
| 17/12 | 1,345 | 1,497 | 1,345 | 1,436 | +99 | +7.4 | 826,800 |
| 17/11 | 1,491 | 1,514 | 1,303 | 1,337 | -156 | -10.5 | 725,700 |
| 17/10 | 1,440 | 1,497 | 1,408 | 1,493 | +67 | +4.7 | 381,000 |
| 17/09 | 1,376 | 1,450 | 1,332 | 1,426 | +52 | +3.8 | 503,200 |
| 17/08 | 1,420 | 1,514 | 1,231 | 1,374 | -41 | -2.9 | 836,200 |
| 17/07 | 1,393 | 1,441 | 1,324 | 1,415 | +20 | +1.4 | 460,200 |
| 17/06 | 1,376 | 1,435 | 1,306 | 1,395 | -11 | -0.8 | 739,500 |
| 17/05 | 1,329 | 1,454 | 1,255 | 1,406 | +61 | +4.5 | 1,768,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
