3968東証P貸借
業種 情報・通信業
セグエグループ 株価時系列データ
PTS
649
円
(14:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 714 (24/02/26) | 290 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 714 (24/02/26) | 290 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 640 | 657 | 637 | 650 | +11 | +1.7 | 332,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 254 | +2.8 | 253 | 307,803 | 8,100 | 407,700 | 50.33 |
| 4/7 | 247 | -4.6 | 254 | 460,505 | 7,600 | 421,600 | 55.47 |
| 3/31 | 259 | -0.8 | 259 | 373,204 | 7,900 | 420,000 | 53.16 |
| 3/24 | 261 | +0.8 | 258 | 282,603 | 10,600 | 431,200 | 40.68 |
| 3/17 | 259 | +0.4 | 251 | 581,706 | 11,400 | 426,700 | 37.43 |
| 3/10 | 258 | +0.8 | 259 | 571,806 | 10,800 | 426,100 | 39.45 |
| 3/3 | 256 | +2.4 | 255 | 727,207 | 9,400 | 426,400 | 45.36 |
| 2/24 | 250 | -4.2 | 253 | 795,608 | 11,700 | 428,300 | 36.61 |
| 2/17 | 261 | -11.5 | 269 | 3,647,136 | 12,100 | 435,100 | 35.96 |
| 2/10 | 295 | +4.2 | 289 | 640,506 | 16,800 | 452,000 | 26.90 |
| 2/3 | 283 | -2.8 | 288 | 629,706 | 17,400 | 443,100 | 25.47 |
| 1/27 | 291 | +3.6 | 288 | 582,606 | 16,400 | 459,600 | 28.02 |
| 1/20 | 281 | +4.5 | 273 | 768,608 | 19,800 | 451,800 | 22.82 |
| 1/13 | 269 | +2.3 | 272 | 433,804 | 17,400 | 448,600 | 25.78 |
| 1/6 | 263 | -3.3 | 264 | 324,903 | 18,100 | 437,100 | 24.15 |
| 12/30 | 272 | -2.5 | 274 | 793,508 | 15,000 | 452,200 | 30.15 |
| 12/23 | 279 | -7.3 | 279 | 2,240,722 | 18,400 | 468,600 | 25.47 |
| 12/16 | 301 | -5.9 | 309 | 961,810 | 38,400 | 504,700 | 13.14 |
| 12/9 | 320 | +6.0 | 301 | 1,596,316 | 50,600 | 502,900 | 9.94 |
| 12/2 | 302 | -1.3 | 300 | 917,709 | 50,600 | 531,300 | 10.50 |
| 11/25 | 306 | +0.3 | 312 | 1,276,213 | 59,000 | 543,400 | 9.21 |
| 11/18 | 305 | +5.2 | 302 | 3,746,137 | 66,300 | 506,800 | 7.64 |
| 11/11 | 290 | +22.9 | 292 | 4,732,247 | 56,000 | 570,300 | 10.18 |
| 11/4 | 236 | -0.8 | 239 | 295,803 | 17,600 | 296,100 | 16.82 |
| 10/28 | 238 | +1.7 | 240 | 723,307 | 19,200 | 279,000 | 14.53 |
| 10/21 | 234 | +5.9 | 235 | 515,705 | 17,900 | 256,200 | 14.31 |
| 10/14 | 221 | +0.5 | 216 | 311,703 | 16,200 | 248,200 | 15.32 |
| 10/7 | 220 | -0.9 | 222 | 435,004 | 17,100 | 251,700 | 14.72 |
| 9/30 | 222 | +1.8 | 220 | 636,606 | 18,400 | 259,900 | 14.13 |
| 9/22 | 218 | -4.8 | 222 | 435,904 | 23,900 | 268,300 | 11.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
