決算new！
2024/04/25 発表
今期経常は11％増で13期連続最高益、6円増配へ
3969東証S信用
業種 情報・通信業
エイトレッド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,545 (23/07/20) | 1,252 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480 (24/02/28) | 1,350 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,409 | 1,417 | 1,399 | 1,410 | +9 | +0.6 | 23,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,401 | +3.0 | 1,403 | 130,200 | 0 | 202,200 | ー |
| 4/19 | 1,360 | -3.2 | 1,380 | 71,000 | 0 | 199,100 | ー |
| 4/12 | 1,405 | -1.3 | 1,417 | 30,500 | 0 | 193,600 | ー |
| 4/5 | 1,423 | -0.4 | 1,417 | 30,100 | 0 | 187,400 | ー |
| 3/29 | 1,428 | -1.7 | 1,442 | 66,200 | 100 | 184,300 | 1,843.00 |
| 3/22 | 1,453 | +1.3 | 1,448 | 45,600 | 5,500 | 192,700 | 35.04 |
| 3/15 | 1,435 | +0.2 | 1,419 | 63,700 | 100 | 193,200 | 1,932.00 |
| 3/8 | 1,432 | +0.1 | 1,425 | 76,600 | 100 | 189,600 | 1,896.00 |
| 3/1 | 1,431 | -0.1 | 1,449 | 57,700 | 100 | 191,400 | 1,914.00 |
| 2/22 | 1,432 | +2.5 | 1,428 | 44,500 | 100 | 185,400 | 1,854.00 |
| 2/16 | 1,397 | -0.4 | 1,399 | 47,900 | 100 | 181,300 | 1,813.00 |
| 2/9 | 1,402 | -0.3 | 1,421 | 57,200 | 100 | 181,100 | 1,811.00 |
| 2/2 | 1,406 | +0.8 | 1,412 | 108,600 | 100 | 184,000 | 1,840.00 |
| 1/26 | 1,395 | +0.6 | 1,411 | 229,400 | 100 | 193,000 | 1,930.00 |
| 1/19 | 1,387 | -1.9 | 1,389 | 145,500 | 100 | 183,700 | 1,837.00 |
| 1/12 | 1,414 | -0.5 | 1,433 | 80,800 | 100 | 182,600 | 1,826.00 |
| 1/5 | 1,421 | -1.0 | 1,418 | 52,300 | ー | ー | ー |
| 12/29 | 1,436 | +5.4 | 1,401 | 95,500 | 100 | 224,500 | 2,245.00 |
| 12/22 | 1,362 | -1.4 | 1,375 | 129,900 | 100 | 222,900 | 2,229.00 |
| 12/15 | 1,381 | -0.1 | 1,387 | 69,500 | 100 | 251,400 | 2,514.00 |
| 12/8 | 1,382 | +0.7 | 1,382 | 140,800 | 100 | 258,400 | 2,584.00 |
| 12/1 | 1,373 | +0.1 | 1,376 | 49,400 | 100 | 262,700 | 2,627.00 |
| 11/24 | 1,372 | +1.0 | 1,375 | 62,400 | 100 | 262,500 | 2,625.00 |
| 11/17 | 1,359 | +3.1 | 1,336 | 79,500 | 200 | 265,800 | 1,329.00 |
| 11/10 | 1,318 | +1.9 | 1,318 | 140,800 | 200 | 267,700 | 1,338.50 |
| 11/2 | 1,293 | +0.9 | 1,273 | 189,100 | 200 | 271,000 | 1,355.00 |
| 10/27 | 1,282 | -2.8 | 1,277 | 346,300 | 200 | 266,200 | 1,331.00 |
| 10/20 | 1,319 | -5.7 | 1,346 | 448,200 | 200 | 241,500 | 1,207.50 |
| 10/13 | 1,399 | -0.2 | 1,406 | 72,400 | 200 | 151,400 | 757.00 |
| 10/6 | 1,402 | -3.6 | 1,402 | 180,000 | 200 | 139,400 | 697.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて