3969東証S信用
業種 情報・通信業
エイトレッド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/07/03) | 1,249 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/07/03) | 1,249 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,551 | 1,576 | 1,506 | 1,541 | -24 | -1.5 | 53,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,559 | 1,695 | 1,501 | 1,565 | +2 | +0.1 | 225,800 |
| 24/09 | 1,642 | 1,680 | 1,539 | 1,563 | -62 | -3.8 | 301,900 |
| 24/08 | 1,583 | 1,642 | 1,249 | 1,625 | +22 | +1.4 | 348,600 |
| 24/07 | 1,641 | 1,755 | 1,569 | 1,603 | -37 | -2.3 | 382,500 |
| 24/06 | 1,532 | 1,657 | 1,516 | 1,640 | +110 | +7.2 | 194,800 |
| 24/05 | 1,401 | 1,541 | 1,401 | 1,530 | +129 | +9.2 | 268,100 |
| 24/04 | 1,423 | 1,435 | 1,350 | 1,401 | -27 | -1.9 | 274,700 |
| 24/03 | 1,457 | 1,467 | 1,401 | 1,428 | -22 | -1.5 | 261,700 |
| 24/02 | 1,411 | 1,480 | 1,392 | 1,450 | +46 | +3.3 | 216,300 |
| 24/01 | 1,434 | 1,447 | 1,362 | 1,404 | -32 | -2.2 | 598,000 |
| 23/12 | 1,393 | 1,447 | 1,340 | 1,436 | +58 | +4.2 | 444,900 |
| 23/11 | 1,287 | 1,391 | 1,276 | 1,378 | +99 | +7.7 | 388,600 |
| 23/10 | 1,452 | 1,464 | 1,252 | 1,279 | -175 | -12.0 | 1,170,300 |
| 23/09 | 1,465 | 1,509 | 1,431 | 1,454 | -13 | -0.9 | 479,300 |
| 23/08 | 1,417 | 1,472 | 1,392 | 1,467 | +50 | +3.5 | 529,500 |
| 23/07 | 1,439 | 1,545 | 1,386 | 1,417 | -2 | -0.1 | 1,051,300 |
| 23/06 | 1,403 | 1,457 | 1,365 | 1,419 | +18 | +1.3 | 435,500 |
| 23/05 | 1,481 | 1,487 | 1,401 | 1,401 | -77 | -5.2 | 233,900 |
| 23/04 | 1,438 | 1,502 | 1,393 | 1,478 | +40 | +2.8 | 302,600 |
| 23/03 | 1,560 | 1,588 | 1,397 | 1,438 | -113 | -7.3 | 310,800 |
| 23/02 | 1,510 | 1,558 | 1,455 | 1,551 | +41 | +2.7 | 245,100 |
| 23/01 | 1,441 | 1,565 | 1,396 | 1,510 | +70 | +4.9 | 486,400 |
| 22/12 | 1,536 | 1,536 | 1,325 | 1,440 | -77 | -5.1 | 382,800 |
| 22/11 | 1,543 | 1,616 | 1,426 | 1,517 | -13 | -0.9 | 359,500 |
| 22/10 | 1,650 | 1,749 | 1,516 | 1,530 | -152 | -9.0 | 454,900 |
| 22/09 | 1,866 | 1,885 | 1,655 | 1,682 | -201 | -10.7 | 321,700 |
| 22/08 | 1,916 | 1,942 | 1,830 | 1,883 | -38 | -2.0 | 243,100 |
| 22/07 | 2,012 | 2,043 | 1,901 | 1,921 | -91 | -4.5 | 177,400 |
| 22/06 | 2,022 | 2,139 | 1,865 | 2,012 | -8 | -0.4 | 270,600 |
| 22/05 | 2,000 | 2,050 | 1,912 | 2,020 | +11 | +0.6 | 268,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
