！決算発表予定日 2024/12/13
3976東証G信用
業種 情報・通信業
シャノン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 618 (24/02/26) | 325 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 618 (24/02/26) | 325 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 450 | 451 | 442 | 446 | -2 | -0.5 | 29,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,211 | 1,227 | 1,183 | 1,210 | -9 | -0.7 | 17,800 |
| 7/29 | 1,213 | 1,275 | 1,180 | 1,219 | +6 | +0.5 | 34,900 |
| 7/22 | 1,148 | 1,258 | 1,143 | 1,213 | +68 | +5.9 | 45,300 |
| 7/15 | 1,176 | 1,300 | 1,145 | 1,145 | -28 | -2.4 | 85,000 |
| 7/8 | 1,120 | 1,209 | 1,100 | 1,173 | +24 | +2.1 | 43,500 |
| 7/1 | 1,250 | 1,254 | 1,120 | 1,149 | -89 | -7.2 | 90,700 |
| 6/24 | 1,148 | 1,245 | 1,079 | 1,238 | +92 | +8.0 | 116,600 |
| 6/17 | 1,295 | 1,295 | 1,100 | 1,146 | -190 | -14.2 | 95,200 |
| 6/10 | 1,372 | 1,403 | 1,326 | 1,336 | -39 | -2.8 | 69,000 |
| 6/3 | 1,320 | 1,525 | 1,300 | 1,375 | +85 | +6.6 | 150,300 |
| 5/27 | 1,260 | 1,393 | 1,198 | 1,290 | +63 | +5.1 | 118,300 |
| 5/20 | 1,230 | 1,276 | 1,172 | 1,227 | -3 | -0.2 | 74,000 |
| 5/13 | 1,286 | 1,318 | 1,171 | 1,230 | -86 | -6.5 | 100,600 |
| 5/6 | 1,327 | 1,365 | 1,268 | 1,316 | -41 | -3.0 | 32,800 |
| 4/28 | 1,412 | 1,461 | 1,335 | 1,357 | -85 | -5.9 | 41,100 |
| 4/22 | 1,573 | 1,622 | 1,420 | 1,442 | -118 | -7.6 | 76,200 |
| 4/15 | 1,559 | 1,578 | 1,431 | 1,560 | +1 | +0.1 | 105,500 |
| 4/8 | 1,620 | 1,793 | 1,495 | 1,559 | -41 | -2.6 | 229,500 |
| 4/1 | 1,577 | 1,630 | 1,410 | 1,600 | +24 | +1.5 | 221,500 |
| 3/25 | 1,430 | 1,720 | 1,364 | 1,576 | +147 | +10.3 | 342,700 |
| 3/18 | 1,280 | 1,435 | 1,235 | 1,429 | +149 | +11.6 | 98,700 |
| 3/11 | 1,258 | 1,340 | 1,217 | 1,280 | -33 | -2.5 | 75,300 |
| 3/4 | 1,334 | 1,455 | 1,278 | 1,313 | +9 | +0.7 | 135,700 |
| 2/25 | 1,256 | 1,307 | 1,159 | 1,304 | -12 | -0.9 | 130,200 |
| 2/18 | 1,420 | 1,436 | 1,281 | 1,316 | -134 | -9.2 | 97,600 |
| 2/10 | 1,505 | 1,513 | 1,388 | 1,450 | -25 | -1.7 | 73,500 |
| 2/4 | 1,380 | 1,550 | 1,373 | 1,475 | +84 | +6.0 | 137,700 |
| 1/28 | 1,567 | 1,614 | 1,371 | 1,391 | -216 | -13.4 | 204,600 |
| 1/21 | 1,700 | 1,898 | 1,570 | 1,607 | -54 | -3.3 | 396,800 |
| 1/14 | 1,742 | 1,808 | 1,621 | 1,661 | -63 | -3.7 | 183,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
