！決算発表予定日 2024/12/13
3976東証G信用
業種 情報・通信業
シャノン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 618 (24/02/26) | 325 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 618 (24/02/26) | 325 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 450 | 451 | 442 | 446 | -2 | -0.5 | 29,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,990 | 2,015 | 1,646 | 1,724 | -66 | -3.7 | 500,800 |
| 12/30 | 1,631 | 1,798 | 1,570 | 1,790 | +159 | +9.8 | 272,800 |
| 12/24 | 1,565 | 1,741 | 1,477 | 1,631 | +57 | +3.6 | 341,400 |
| 12/17 | 1,452 | 1,641 | 1,441 | 1,574 | +120 | +8.3 | 512,700 |
| 12/10 | 1,610 | 1,783 | 1,431 | 1,454 | -124 | -7.9 | 827,000 |
| 12/3 | 1,627 | 1,780 | 1,457 | 1,578 | -129 | -7.6 | 479,700 |
| 11/26 | 1,895 | 1,896 | 1,621 | 1,707 | -228 | -11.8 | 572,000 |
| 11/19 | 1,754 | 2,229 | 1,754 | 1,935 | +190 | +10.9 | 2,208,700 |
| 11/12 | 1,831 | 2,270 | 1,626 | 1,745 | -125 | -6.7 | 5,286,300 |
| 11/5 | 1,800 | 2,710 | 1,776 | 1,870 | +222 | +13.5 | 4,566,900 |
| 10/29 | 1,360 | 1,720 | 1,290 | 1,648 | +286 | +21.0 | 771,500 |
| 10/22 | 1,383 | 1,423 | 1,331 | 1,362 | -21 | -1.5 | 48,400 |
| 10/15 | 1,366 | 1,488 | 1,360 | 1,383 | +8 | +0.6 | 157,200 |
| 10/8 | 1,304 | 1,381 | 1,199 | 1,375 | +86 | +6.7 | 153,600 |
| 10/1 | 1,400 | 1,419 | 1,273 | 1,289 | -111 | -7.9 | 71,000 |
| 9/24 | 1,355 | 1,419 | 1,333 | 1,400 | -5 | -0.4 | 58,000 |
| 9/17 | 1,405 | 1,450 | 1,300 | 1,405 | -165 | -10.5 | 248,200 |
| 9/10 | 1,300 | 1,620 | 1,268 | 1,570 | +295 | +23.1 | 546,100 |
| 9/3 | 1,284 | 1,374 | 1,266 | 1,275 | +1 | +0.1 | 90,400 |
| 8/27 | 1,214 | 1,280 | 1,197 | 1,274 | +71 | +5.9 | 87,000 |
| 8/20 | 1,210 | 1,233 | 1,139 | 1,203 | -31 | -2.5 | 68,600 |
| 8/13 | 1,197 | 1,234 | 1,167 | 1,234 | +37 | +3.1 | 51,200 |
| 8/6 | 1,170 | 1,234 | 1,135 | 1,197 | +40 | +3.5 | 122,500 |
| 7/30 | 1,121 | 1,170 | 1,100 | 1,157 | +37 | +3.3 | 87,100 |
| 7/21 | 1,115 | 1,125 | 1,086 | 1,120 | +5 | +0.5 | 40,600 |
| 7/16 | 1,079 | 1,159 | 1,062 | 1,115 | +36 | +3.3 | 81,000 |
| 7/9 | 1,142 | 1,153 | 1,050 | 1,079 | -62 | -5.4 | 55,500 |
| 7/2 | 1,156 | 1,188 | 1,141 | 1,141 | -14 | -1.2 | 41,800 |
| 6/25 | 1,150 | 1,184 | 1,135 | 1,155 | -17 | -1.5 | 85,900 |
| 6/18 | 1,204 | 1,266 | 1,165 | 1,172 | -165 | -12.3 | 328,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
