決算new!
2025/02/14 発表
今期経常は1%減益、前期配当を6円増額・今期は25円増配へ
3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,719.7
円
(12:39)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,346 (24/12/16) | 1,000 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,346 (24/12/16) | 1,000 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,761 | 1,770 | 1,720 | 1,721 | -66 | -3.7 | 13,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,674 | 1,719 | 1,671 | 1,682 | +11 | +0.7 | 28,000 |
12/30 | 1,705 | 1,719 | 1,661 | 1,671 | -24 | -1.4 | 22,300 |
12/27 | 1,818 | 1,830 | 1,688 | 1,695 | -140 | -7.6 | 66,100 |
12/26 | 1,848 | 1,885 | 1,821 | 1,835 | -13 | -0.7 | 86,100 |
12/25 | 1,790 | 1,848 | 1,737 | 1,848 | +73 | +4.1 | 43,200 |
12/24 | 1,808 | 1,870 | 1,738 | 1,775 | +105 | +6.3 | 102,200 |
12/23 | 1,676 | 1,713 | 1,653 | 1,670 | +23 | +1.4 | 26,800 |
12/20 | 1,730 | 1,758 | 1,647 | 1,647 | -93 | -5.3 | 42,800 |
12/19 | 1,694 | 1,800 | 1,694 | 1,740 | +45 | +2.7 | 61,300 |
12/18 | 1,800 | 1,849 | 1,668 | 1,695 | -181 | -9.7 | 102,800 |
12/17 | 1,985 | 2,061 | 1,849 | 1,876 | -159 | -7.8 | 204,700 |
12/16 | 2,126 | 2,346 | 1,812 | 2,035 | +89 | +4.6 | 599,500 |
12/13 | 1,770 | 1,952 | 1,702 | 1,946 | +177 | +10.0 | 178,200 |
12/12 | 1,720 | 1,820 | 1,626 | 1,769 | +48 | +2.8 | 137,000 |
12/11 | 1,613 | 1,722 | 1,600 | 1,721 | +112 | +7.0 | 108,500 |
12/10 | 1,580 | 1,617 | 1,507 | 1,609 | +78 | +5.1 | 96,700 |
12/9 | 1,440 | 1,543 | 1,413 | 1,531 | +102 | +7.1 | 76,500 |
12/6 | 1,389 | 1,430 | 1,365 | 1,429 | +28 | +2.0 | 31,400 |
12/5 | 1,326 | 1,410 | 1,326 | 1,401 | +76 | +5.7 | 27,500 |
12/4 | 1,315 | 1,339 | 1,315 | 1,325 | +10 | +0.8 | 17,800 |
12/3 | 1,325 | 1,330 | 1,313 | 1,315 | -2 | -0.2 | 10,500 |
12/2 | 1,320 | 1,326 | 1,310 | 1,317 | -3 | -0.2 | 9,300 |
11/29 | 1,329 | 1,329 | 1,311 | 1,320 | -5 | -0.4 | 9,900 |
11/28 | 1,322 | 1,342 | 1,322 | 1,325 | 0 | 0.0 | 3,000 |
11/27 | 1,330 | 1,342 | 1,322 | 1,325 | -18 | -1.3 | 7,000 |
11/26 | 1,336 | 1,343 | 1,331 | 1,343 | +4 | +0.3 | 7,900 |
11/25 | 1,337 | 1,339 | 1,315 | 1,339 | +22 | +1.7 | 17,100 |
11/22 | 1,331 | 1,331 | 1,315 | 1,317 | -20 | -1.5 | 5,200 |
11/21 | 1,317 | 1,338 | 1,310 | 1,337 | +12 | +0.9 | 11,800 |
11/20 | 1,313 | 1,325 | 1,305 | 1,325 | +17 | +1.3 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて