3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,152.9
円
(09:24)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,329 (24/01/25) | 1,009 (23/08/17) |
昨年来高値 | 昨年来安値 |
---|---|
1,329 (24/01/25) | 1,009 (23/08/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,144 | 1,154 | 1,144 | 1,153 | +3 | +0.3 | 2,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,270 | 1,284 | 1,260 | 1,267 | -3 | -0.2 | 30,000 |
2/9 | 1,289 | 1,303 | 1,270 | 1,270 | -26 | -2.0 | 29,600 |
2/8 | 1,269 | 1,296 | 1,262 | 1,296 | +21 | +1.7 | 29,300 |
2/7 | 1,264 | 1,284 | 1,264 | 1,275 | +11 | +0.9 | 20,900 |
2/6 | 1,253 | 1,280 | 1,248 | 1,264 | +4 | +0.3 | 17,700 |
2/5 | 1,255 | 1,273 | 1,252 | 1,260 | +5 | +0.4 | 9,800 |
2/2 | 1,255 | 1,269 | 1,252 | 1,255 | -7 | -0.6 | 11,400 |
2/1 | 1,283 | 1,289 | 1,249 | 1,262 | -25 | -1.9 | 25,100 |
1/31 | 1,274 | 1,287 | 1,257 | 1,287 | +20 | +1.6 | 23,900 |
1/30 | 1,285 | 1,291 | 1,267 | 1,267 | -18 | -1.4 | 51,800 |
1/29 | 1,292 | 1,296 | 1,271 | 1,285 | -7 | -0.5 | 14,400 |
1/26 | 1,301 | 1,307 | 1,284 | 1,292 | -25 | -1.9 | 19,600 |
1/25 | 1,265 | 1,329 | 1,265 | 1,317 | +52 | +4.1 | 94,500 |
1/24 | 1,241 | 1,265 | 1,241 | 1,265 | +24 | +1.9 | 27,300 |
1/23 | 1,254 | 1,254 | 1,224 | 1,241 | -13 | -1.0 | 27,200 |
1/22 | 1,229 | 1,254 | 1,221 | 1,254 | +33 | +2.7 | 32,300 |
1/19 | 1,193 | 1,235 | 1,193 | 1,221 | +25 | +2.1 | 35,800 |
1/18 | 1,200 | 1,206 | 1,188 | 1,196 | -2 | -0.2 | 17,000 |
1/17 | 1,200 | 1,212 | 1,190 | 1,198 | -2 | -0.2 | 29,700 |
1/16 | 1,197 | 1,210 | 1,195 | 1,200 | -4 | -0.3 | 24,800 |
1/15 | 1,200 | 1,210 | 1,183 | 1,204 | -2 | -0.2 | 38,400 |
1/12 | 1,210 | 1,210 | 1,185 | 1,206 | +3 | +0.3 | 39,100 |
1/11 | 1,210 | 1,224 | 1,190 | 1,203 | +9 | +0.8 | 30,300 |
1/10 | 1,200 | 1,210 | 1,189 | 1,194 | -6 | -0.5 | 32,500 |
1/9 | 1,205 | 1,230 | 1,194 | 1,200 | -3 | -0.3 | 25,300 |
1/5 | 1,213 | 1,219 | 1,198 | 1,203 | -10 | -0.8 | 31,100 |
1/4 | 1,192 | 1,227 | 1,185 | 1,213 | -12 | -1.0 | 54,300 |
12/29 | 1,173 | 1,231 | 1,171 | 1,225 | +39 | +3.3 | 67,200 |
12/28 | 1,202 | 1,217 | 1,167 | 1,186 | -78 | -6.2 | 93,600 |
12/27 | 1,228 | 1,273 | 1,228 | 1,264 | +29 | +2.4 | 85,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて