！決算発表予定日 2024/05/15
3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,329 (24/01/25) | 1,009 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,329 (24/01/25) | 1,088 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,138 | 1,138 | 1,043 | 1,070 | -61 | -5.4 | 172,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,131 | +0.8 | 1,136 | 44,600 | 400 | 556,800 | 1,392.00 |
| 4/5 | 1,122 | -2.4 | 1,126 | 57,500 | 400 | 555,900 | 1,389.75 |
| 3/29 | 1,150 | -0.6 | 1,151 | 74,700 | 400 | 558,600 | 1,396.50 |
| 3/22 | 1,157 | +4.9 | 1,124 | 211,800 | 400 | 555,300 | 1,388.25 |
| 3/15 | 1,103 | -2.0 | 1,112 | 113,700 | 400 | 456,500 | 1,141.25 |
| 3/8 | 1,126 | -0.4 | 1,127 | 99,800 | 400 | 462,500 | 1,156.25 |
| 3/1 | 1,130 | +0.6 | 1,137 | 114,400 | 400 | 465,200 | 1,163.00 |
| 2/22 | 1,123 | -3.8 | 1,150 | 137,100 | 400 | 463,700 | 1,159.25 |
| 2/16 | 1,167 | -8.1 | 1,208 | 213,400 | 400 | 452,000 | 1,130.00 |
| 2/9 | 1,270 | +1.2 | 1,278 | 107,300 | 400 | 462,100 | 1,155.25 |
| 2/2 | 1,255 | -2.9 | 1,271 | 126,600 | 400 | 456,200 | 1,140.50 |
| 1/26 | 1,292 | +5.8 | 1,278 | 200,900 | 400 | 461,800 | 1,154.50 |
| 1/19 | 1,221 | +1.2 | 1,205 | 145,700 | 400 | 452,600 | 1,131.50 |
| 1/12 | 1,206 | +0.3 | 1,202 | 127,200 | 400 | 451,800 | 1,129.50 |
| 1/5 | 1,203 | -1.8 | 1,210 | 85,400 | ー | ー | ー |
| 12/29 | 1,225 | -0.8 | 1,223 | 292,000 | 1,000 | 459,200 | 459.20 |
| 12/22 | 1,235 | +2.8 | 1,215 | 156,600 | 400 | 456,500 | 1,141.25 |
| 12/15 | 1,202 | +2.3 | 1,183 | 88,400 | 400 | 552,800 | 1,382.00 |
| 12/8 | 1,175 | -3.7 | 1,194 | 105,500 | 400 | 556,100 | 1,390.25 |
| 12/1 | 1,220 | +1.1 | 1,222 | 85,100 | 400 | 567,700 | 1,419.25 |
| 11/24 | 1,207 | +5.1 | 1,194 | 133,000 | 400 | 563,300 | 1,408.25 |
| 11/17 | 1,148 | +4.2 | 1,133 | 178,900 | 400 | 584,800 | 1,462.00 |
| 11/10 | 1,102 | +2.2 | 1,089 | 85,600 | 400 | 589,400 | 1,473.50 |
| 11/2 | 1,078 | -1.4 | 1,070 | 126,500 | 400 | 590,000 | 1,475.00 |
| 10/27 | 1,093 | +1.9 | 1,066 | 125,500 | 400 | 593,800 | 1,484.50 |
| 10/20 | 1,073 | -0.5 | 1,077 | 89,800 | 400 | 581,900 | 1,454.75 |
| 10/13 | 1,078 | -0.7 | 1,093 | 80,500 | 400 | 581,800 | 1,454.50 |
| 10/6 | 1,086 | -6.5 | 1,087 | 170,900 | 400 | 586,000 | 1,465.00 |
| 9/29 | 1,161 | -0.1 | 1,157 | 149,200 | 400 | 583,300 | 1,458.25 |
| 9/22 | 1,162 | +4.7 | 1,148 | 348,200 | 500 | 594,500 | 1,189.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて