3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,770.3
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,126 | 2,346 | 1,668 | 1,768 | -178 | -9.2 | 923,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 932 | -2.6 | 944 | 119,000 | 20,300 | 738,200 | 36.36 |
| 10/4 | 957 | +2.2 | 947 | 218,400 | 20,300 | 731,200 | 36.02 |
| 9/27 | 936 | -3.4 | 971 | 245,200 | 20,300 | 727,200 | 35.82 |
| 9/20 | 969 | +8.5 | 938 | 253,600 | 20,300 | 754,700 | 37.18 |
| 9/13 | 893 | +1.6 | 893 | 204,200 | 20,300 | 794,500 | 39.14 |
| 9/6 | 879 | +4.3 | 862 | 212,700 | 20,300 | 807,200 | 39.76 |
| 8/30 | 843 | -5.3 | 843 | 258,300 | 20,100 | 838,200 | 41.70 |
| 8/23 | 890 | +8.9 | 880 | 535,700 | 20,100 | 842,500 | 41.92 |
| 8/16 | 817 | -8.8 | 815 | 350,500 | 20,100 | 884,100 | 43.99 |
| 8/9 | 896 | +6.4 | 839 | 311,500 | 23,200 | 842,700 | 36.32 |
| 8/2 | 842 | -3.7 | 865 | 254,000 | 23,200 | 821,900 | 35.43 |
| 7/26 | 874 | 0.0 | 870 | 99,200 | 11,400 | 807,400 | 70.82 |
| 7/19 | 874 | -2.7 | 893 | 178,400 | 11,400 | 802,300 | 70.38 |
| 7/12 | 898 | +2.9 | 888 | 219,000 | 11,400 | 812,500 | 71.27 |
| 7/5 | 873 | +3.8 | 863 | 100,600 | 11,400 | 812,700 | 71.29 |
| 6/28 | 841 | +1.7 | 823 | 125,000 | 10,900 | 823,500 | 75.55 |
| 6/21 | 827 | +0.9 | 810 | 101,200 | 11,600 | 831,500 | 71.68 |
| 6/14 | 820 | +3.5 | 805 | 166,800 | 11,600 | 836,200 | 72.09 |
| 6/7 | 792 | -8.2 | 806 | 397,700 | 11,600 | 855,700 | 73.77 |
| 5/31 | 863 | -2.0 | 887 | 266,600 | 10,900 | 803,600 | 73.72 |
| 5/24 | 881 | -1.7 | 891 | 613,500 | 10,900 | 803,300 | 73.70 |
| 5/17 | 896 | -13.1 | 963 | 563,900 | 10,900 | 802,200 | 73.60 |
| 5/10 | 1,031 | +2.7 | 1,059 | 329,700 | 2,900 | 792,800 | 273.38 |
| 4/26 | 1,004 | +10.3 | 982 | 291,600 | 2,900 | 781,300 | 269.41 |
| 4/19 | 910 | -0.6 | 938 | 260,800 | 2,900 | 794,000 | 273.79 |
| 4/12 | 915 | -7.5 | 956 | 126,800 | 2,900 | 784,200 | 270.41 |
| 4/5 | 989 | -2.5 | 989 | 183,400 | 2,900 | 786,700 | 271.28 |
| 3/29 | 1,014 | +5.7 | 962 | 336,800 | 2,900 | 801,900 | 276.52 |
| 3/22 | 959 | ー | 939 | 98,300 | 2,900 | 838,700 | 289.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
