3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,700
円
取引時間外
(19:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,126 | 2,346 | 1,668 | 1,695 | -251 | -12.9 | 1,009,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,568 | +3.2 | 1,538 | 244,100 | ー | ー | ー |
| 5/1 | 1,520 | +14.4 | 1,498 | 793,400 | 17,200 | 261,500 | 15.20 |
| 4/24 | 1,329 | -1.6 | 1,308 | 400,900 | 17,100 | 272,900 | 15.96 |
| 4/17 | 1,351 | +2.4 | 1,332 | 538,000 | 17,200 | 249,000 | 14.48 |
| 4/10 | 1,320 | +4.8 | 1,286 | 728,500 | 17,100 | 206,500 | 12.08 |
| 4/3 | 1,260 | -0.8 | 1,338 | 828,500 | 17,200 | 229,600 | 13.35 |
| 3/27 | 1,270 | +41.4 | 1,075 | 1,217,600 | 17,300 | 307,300 | 17.76 |
| 3/19 | 898 | -9.8 | 1,016 | 883,800 | 18,100 | 207,700 | 11.48 |
| 3/13 | 996 | -28.8 | 1,136 | 1,637,000 | 20,600 | 211,200 | 10.25 |
| 3/6 | 1,399 | +6.4 | 1,418 | 1,063,700 | 20,700 | 375,700 | 18.15 |
| 2/28 | 1,315 | -11.2 | 1,387 | 1,387,500 | 19,700 | 398,100 | 20.21 |
| 2/21 | 1,480 | +21.6 | 1,396 | 1,599,900 | 20,400 | 612,600 | 30.03 |
| 2/14 | 1,217 | -5.5 | 1,264 | 315,700 | 19,700 | 649,900 | 32.99 |
| 2/7 | 1,288 | +15.2 | 1,201 | 407,900 | 19,600 | 623,200 | 31.80 |
| 1/31 | 1,118 | -9.6 | 1,135 | 324,100 | 19,600 | 571,400 | 29.15 |
| 1/24 | 1,237 | -3.0 | 1,243 | 126,000 | 19,600 | 608,000 | 31.02 |
| 1/17 | 1,275 | +2.7 | 1,271 | 169,000 | 19,600 | 648,200 | 33.07 |
| 1/10 | 1,241 | -3.9 | 1,227 | 327,400 | 19,600 | 642,200 | 32.77 |
| 12/30 | 1,291 | -2.0 | 1,290 | 77,100 | ー | ー | ー |
| 12/27 | 1,317 | +0.8 | 1,303 | 869,400 | 25,800 | 620,600 | 24.05 |
| 12/20 | 1,307 | +5.6 | 1,320 | 486,000 | 89,100 | 648,000 | 7.27 |
| 12/13 | 1,238 | -6.0 | 1,289 | 245,700 | 36,400 | 665,000 | 18.27 |
| 12/6 | 1,317 | +8.4 | 1,339 | 652,500 | 32,500 | 675,700 | 20.79 |
| 11/29 | 1,215 | -8.5 | 1,249 | 389,700 | 27,500 | 668,500 | 24.31 |
| 11/22 | 1,328 | +19.1 | 1,221 | 693,800 | 23,300 | 728,500 | 31.27 |
| 11/15 | 1,115 | +13.3 | 1,137 | 808,100 | 20,300 | 755,900 | 37.24 |
| 11/8 | 984 | 0.0 | 985 | 80,400 | 20,300 | 748,100 | 36.85 |
| 11/1 | 984 | +2.4 | 988 | 181,200 | 20,300 | 742,900 | 36.60 |
| 10/25 | 961 | +2.7 | 954 | 121,100 | 20,300 | 771,200 | 37.99 |
| 10/18 | 936 | +0.4 | 957 | 119,000 | 20,300 | 744,300 | 36.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
