3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,700
円
(19:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,126 | 2,346 | 1,668 | 1,695 | -251 | -12.9 | 1,009,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,842 | -2.3 | 1,905 | 977,600 | 3,800 | 937,100 | 246.61 |
| 11/27 | 1,886 | +3.1 | 1,824 | 899,200 | 4,300 | 990,900 | 230.44 |
| 11/20 | 1,830 | -14.1 | 1,795 | 2,777,700 | 4,100 | 1,125,000 | 274.39 |
| 11/13 | 2,130 | -2.8 | 2,102 | 1,827,200 | 3,100 | 1,301,700 | 419.90 |
| 11/6 | 2,191 | +0.1 | 2,184 | 1,148,800 | 2,000 | 1,347,200 | 673.60 |
| 10/30 | 2,188 | -1.5 | 2,114 | 2,062,700 | 2,000 | 1,292,900 | 646.45 |
| 10/23 | 2,222 | -4.0 | 2,310 | 2,776,300 | 1,400 | 1,327,300 | 948.07 |
| 10/16 | 2,314 | +14.3 | 2,285 | 3,940,400 | 2,500 | 1,206,800 | 482.72 |
| 10/9 | 2,025 | +6.9 | 2,051 | 4,291,700 | 1,500 | 1,254,700 | 836.47 |
| 10/2 | 1,894 | +1.4 | 1,824 | 2,600,100 | 1,600 | 1,159,300 | 724.56 |
| 9/25 | 1,868 | +14.8 | 1,932 | 5,649,000 | 1,200 | 1,214,500 | 1,012.08 |
| 9/18 | 1,627 | +8.5 | 1,567 | 1,390,000 | 9,500 | 1,257,400 | 132.36 |
| 9/11 | 1,499 | -3.3 | 1,510 | 1,013,800 | 8,900 | 1,221,600 | 137.26 |
| 9/4 | 1,550 | -2.5 | 1,596 | 1,452,300 | 9,400 | 1,276,000 | 135.74 |
| 8/28 | 1,589 | -8.6 | 1,673 | 2,117,000 | 8,900 | 1,237,900 | 139.09 |
| 8/21 | 1,739 | -5.2 | 1,795 | 3,095,000 | 10,100 | 1,371,500 | 135.79 |
| 8/14 | 1,835 | -20.3 | 1,968 | 3,717,100 | 12,000 | 1,123,500 | 93.63 |
| 8/7 | 2,301 | +6.3 | 2,226 | 1,668,000 | 13,100 | 799,900 | 61.06 |
| 7/31 | 2,165 | +6.7 | 2,170 | 1,749,400 | 13,100 | 662,700 | 50.59 |
| 7/22 | 2,029 | +5.0 | 1,939 | 589,500 | 18,100 | 600,400 | 33.17 |
| 7/17 | 1,933 | +4.3 | 1,822 | 982,700 | 18,100 | 580,100 | 32.05 |
| 7/10 | 1,854 | +0.4 | 1,928 | 953,900 | 18,100 | 469,000 | 25.91 |
| 7/3 | 1,846 | -3.8 | 1,857 | 730,000 | 18,100 | 507,500 | 28.04 |
| 6/26 | 1,918 | +0.5 | 1,942 | 953,300 | 18,400 | 580,900 | 31.57 |
| 6/19 | 1,909 | +17.5 | 1,802 | 1,304,500 | 18,100 | 599,600 | 33.13 |
| 6/12 | 1,625 | +9.4 | 1,629 | 1,410,300 | 18,100 | 577,200 | 31.89 |
| 6/5 | 1,485 | -5.1 | 1,556 | 1,580,900 | 18,100 | 653,600 | 36.11 |
| 5/29 | 1,564 | +17.9 | 1,433 | 2,400,200 | 22,900 | 702,900 | 30.69 |
| 5/22 | 1,327 | -13.1 | 1,440 | 1,979,800 | 18,100 | 452,500 | 25.00 |
| 5/15 | 1,527 | -2.6 | 1,500 | 787,400 | 18,200 | 226,100 | 12.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
