3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,700
円
(19:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,346 (24/12/16) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,126 | 2,346 | 1,668 | 1,695 | -251 | -12.9 | 1,009,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,480 | -1.5 | 1,498 | 374,600 | 2,400 | 947,900 | 394.96 |
| 6/25 | 1,502 | +3.9 | 1,449 | 322,700 | 2,400 | 981,200 | 408.83 |
| 6/18 | 1,445 | +3.5 | 1,470 | 594,400 | 2,400 | 1,010,000 | 420.83 |
| 6/11 | 1,396 | +5.4 | 1,398 | 243,900 | 2,400 | 1,024,900 | 427.04 |
| 6/4 | 1,325 | +1.0 | 1,309 | 334,000 | 2,400 | 1,048,300 | 436.79 |
| 5/28 | 1,312 | -3.6 | 1,324 | 216,400 | 2,500 | 1,062,800 | 425.12 |
| 5/21 | 1,361 | +8.0 | 1,370 | 682,900 | 2,400 | 1,073,800 | 447.42 |
| 5/14 | 1,260 | -9.7 | 1,313 | 504,600 | 4,900 | 1,067,800 | 217.92 |
| 5/7 | 1,395 | +2.9 | 1,372 | 100,600 | ー | ー | ー |
| 4/30 | 1,356 | -1.7 | 1,378 | 215,100 | 2,500 | 1,081,400 | 432.56 |
| 4/23 | 1,380 | -4.7 | 1,414 | 401,800 | 2,400 | 1,087,800 | 453.25 |
| 4/16 | 1,448 | -5.2 | 1,482 | 420,000 | 2,400 | 1,137,500 | 473.96 |
| 4/9 | 1,527 | +2.7 | 1,520 | 615,300 | 2,400 | 1,152,400 | 480.17 |
| 4/2 | 1,487 | -1.0 | 1,469 | 914,900 | 2,600 | 1,199,700 | 461.42 |
| 3/26 | 1,502 | -1.5 | 1,483 | 1,164,600 | 2,700 | 1,230,900 | 455.89 |
| 3/19 | 1,525 | +9.7 | 1,453 | 1,205,200 | 2,400 | 1,222,600 | 509.42 |
| 3/12 | 1,390 | +5.1 | 1,346 | 716,800 | 2,500 | 1,042,400 | 416.96 |
| 3/5 | 1,322 | -5.3 | 1,377 | 981,000 | 2,400 | 1,091,900 | 454.96 |
| 2/26 | 1,396 | -4.6 | 1,429 | 651,600 | 2,500 | 1,058,100 | 423.24 |
| 2/19 | 1,464 | -12.4 | 1,545 | 2,119,800 | 2,800 | 1,126,100 | 402.18 |
| 2/12 | 1,671 | -4.5 | 1,731 | 1,027,400 | 4,500 | 1,123,400 | 249.64 |
| 2/5 | 1,749 | +1.6 | 1,711 | 573,700 | 2,600 | 948,500 | 364.81 |
| 1/29 | 1,721 | -1.7 | 1,723 | 835,400 | 2,200 | 1,027,400 | 467.00 |
| 1/22 | 1,750 | -0.5 | 1,737 | 703,000 | 2,100 | 1,026,700 | 488.90 |
| 1/15 | 1,758 | -6.0 | 1,793 | 725,700 | 2,100 | 967,000 | 460.48 |
| 1/8 | 1,870 | -1.5 | 1,910 | 677,400 | 1,900 | 869,200 | 457.47 |
| 12/30 | 1,899 | +2.2 | 1,856 | 567,200 | 1,800 | 800,800 | 444.89 |
| 12/25 | 1,858 | -0.8 | 1,849 | 668,900 | 23,600 | 869,200 | 36.83 |
| 12/18 | 1,873 | +0.1 | 1,889 | 901,000 | 23,600 | 928,600 | 39.35 |
| 12/11 | 1,871 | +1.6 | 1,794 | 774,900 | 3,800 | 949,700 | 249.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
