！決算発表予定日 2024/05/15
3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
1,084
円
(14:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,329 (24/01/25) | 1,009 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,329 (24/01/25) | 1,043 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,079 | 1,094 | 1,073 | 1,087 | +17 | +1.6 | 56,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,162 | +4.7 | 1,148 | 348,200 | 500 | 594,500 | 1,189.00 |
| 9/15 | 1,110 | -0.9 | 1,116 | 71,600 | 400 | 493,300 | 1,233.25 |
| 9/8 | 1,120 | -1.4 | 1,132 | 70,200 | 400 | 494,100 | 1,235.25 |
| 9/1 | 1,136 | +3.8 | 1,122 | 161,100 | 400 | 497,200 | 1,243.00 |
| 8/25 | 1,094 | +5.0 | 1,066 | 106,900 | 400 | 504,800 | 1,262.00 |
| 8/18 | 1,042 | -7.4 | 1,061 | 243,500 | 400 | 504,900 | 1,262.25 |
| 8/10 | 1,125 | -0.2 | 1,129 | 60,300 | 400 | 508,100 | 1,270.25 |
| 8/4 | 1,127 | +1.4 | 1,124 | 91,800 | 500 | 495,400 | 990.80 |
| 7/28 | 1,112 | +0.8 | 1,110 | 103,400 | 700 | 482,900 | 689.86 |
| 7/21 | 1,103 | -0.7 | 1,109 | 114,700 | 500 | 481,000 | 962.00 |
| 7/14 | 1,111 | -0.8 | 1,118 | 82,900 | 500 | 476,300 | 952.60 |
| 7/7 | 1,120 | -3.0 | 1,138 | 82,500 | 500 | 476,700 | 953.40 |
| 6/30 | 1,154 | -1.0 | 1,152 | 84,500 | 500 | 473,100 | 946.20 |
| 6/23 | 1,166 | -0.3 | 1,174 | 85,000 | 500 | 467,200 | 934.40 |
| 6/16 | 1,170 | +1.3 | 1,168 | 100,400 | 500 | 460,600 | 921.20 |
| 6/9 | 1,155 | +2.9 | 1,174 | 234,900 | 500 | 463,500 | 927.00 |
| 6/2 | 1,123 | +0.2 | 1,119 | 95,600 | 500 | 553,700 | 1,107.40 |
| 5/26 | 1,121 | -3.0 | 1,145 | 93,200 | 500 | 564,100 | 1,128.20 |
| 5/19 | 1,156 | -7.9 | 1,158 | 186,600 | 500 | 562,100 | 1,124.20 |
| 5/12 | 1,255 | +1.7 | 1,246 | 114,700 | 1,500 | 567,200 | 378.13 |
| 5/2 | 1,234 | -0.5 | 1,236 | 28,100 | ー | ー | ー |
| 4/28 | 1,240 | 0.0 | 1,230 | 132,300 | 1,500 | 577,100 | 384.73 |
| 4/21 | 1,240 | -0.2 | 1,237 | 67,600 | 1,500 | 572,400 | 381.60 |
| 4/14 | 1,242 | +0.4 | 1,246 | 62,200 | 1,500 | 561,400 | 374.27 |
| 4/7 | 1,237 | -0.6 | 1,254 | 169,500 | 1,500 | 566,700 | 377.80 |
| 3/31 | 1,245 | +1.7 | 1,223 | 140,600 | 1,500 | 583,800 | 389.20 |
| 3/24 | 1,224 | +0.3 | 1,232 | 88,400 | 1,500 | 595,800 | 397.20 |
| 3/17 | 1,221 | -1.1 | 1,201 | 178,500 | 1,500 | 609,100 | 406.07 |
| 3/10 | 1,235 | 0.0 | 1,244 | 80,500 | 1,500 | 555,200 | 370.13 |
| 3/3 | 1,235 | -0.9 | 1,249 | 72,700 | 1,500 | 557,400 | 371.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて