！決算発表予定日 2024/05/15
3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,329 (24/01/25) | 1,009 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,329 (24/01/25) | 1,043 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,073 | 1,082 | 1,063 | 1,079 | +14 | +1.3 | 37,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,235 | 0.0 | 1,244 | 80,500 | 1,500 | 555,200 | 370.13 |
| 3/3 | 1,235 | -0.9 | 1,249 | 72,700 | 1,500 | 557,400 | 371.60 |
| 2/24 | 1,246 | -1.3 | 1,239 | 134,600 | 1,500 | 551,100 | 367.40 |
| 2/17 | 1,262 | +7.7 | 1,242 | 388,900 | 1,500 | 552,300 | 368.20 |
| 2/10 | 1,172 | +1.5 | 1,171 | 116,900 | 1,500 | 528,400 | 352.27 |
| 2/3 | 1,155 | -1.2 | 1,157 | 132,500 | 1,500 | 522,800 | 348.53 |
| 1/27 | 1,169 | +2.5 | 1,163 | 144,000 | 1,500 | 510,900 | 340.60 |
| 1/20 | 1,140 | -0.8 | 1,138 | 133,100 | 1,500 | 504,400 | 336.27 |
| 1/13 | 1,149 | +1.1 | 1,156 | 100,400 | 1,500 | 500,200 | 333.47 |
| 1/6 | 1,137 | -1.6 | 1,140 | 84,400 | 1,500 | 505,700 | 337.13 |
| 12/30 | 1,156 | 0.0 | 1,141 | 434,100 | 1,700 | 509,600 | 299.76 |
| 12/23 | 1,156 | -8.7 | 1,190 | 412,600 | 1,900 | 528,800 | 278.32 |
| 12/16 | 1,266 | -3.4 | 1,269 | 252,700 | 1,900 | 522,800 | 275.16 |
| 12/9 | 1,311 | +2.0 | 1,286 | 138,700 | 1,900 | 503,300 | 264.89 |
| 12/2 | 1,285 | -1.3 | 1,296 | 225,700 | 1,900 | 504,200 | 265.37 |
| 11/25 | 1,302 | -2.1 | 1,311 | 191,700 | 1,900 | 497,100 | 261.63 |
| 11/18 | 1,330 | -5.7 | 1,347 | 239,300 | 1,900 | 479,400 | 252.32 |
| 11/11 | 1,410 | +0.6 | 1,396 | 100,400 | 1,900 | 456,100 | 240.05 |
| 11/4 | 1,402 | +3.4 | 1,394 | 98,300 | 1,900 | 463,300 | 243.84 |
| 10/28 | 1,356 | +3.7 | 1,342 | 115,900 | 1,900 | 476,200 | 250.63 |
| 10/21 | 1,308 | -0.8 | 1,289 | 207,300 | 1,900 | 482,200 | 253.79 |
| 10/14 | 1,318 | -1.2 | 1,314 | 150,400 | 1,900 | 477,600 | 251.37 |
| 10/7 | 1,334 | +2.8 | 1,323 | 130,900 | 1,900 | 493,100 | 259.53 |
| 9/30 | 1,298 | -2.9 | 1,305 | 162,500 | 1,900 | 498,000 | 262.11 |
| 9/22 | 1,337 | -2.2 | 1,349 | 79,600 | 1,900 | 495,500 | 260.79 |
| 9/16 | 1,367 | -1.8 | 1,372 | 186,100 | 1,900 | 485,900 | 255.74 |
| 9/9 | 1,392 | +4.9 | 1,400 | 324,500 | 1,900 | 474,400 | 249.68 |
| 9/2 | 1,327 | +0.2 | 1,350 | 351,800 | 1,900 | 526,500 | 277.11 |
| 8/26 | 1,324 | -1.6 | 1,326 | 194,600 | 1,900 | 558,500 | 293.95 |
| 8/19 | 1,346 | -5.4 | 1,332 | 656,500 | 2,000 | 547,600 | 273.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて