決算new！
2024/05/14 発表
1-3月期(1Q)最終は28％増益で着地
3983東証P貸借
業種 情報・通信業
オロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/01/29) | 1,760 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/01/29) | 2,431 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,720 | 2,837 | 2,624 | 2,826 | +116 | +4.3 | 187,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,120 | +2.7 | 2,129 | 190,100 | 6,700 | 69,300 | 10.34 |
| 10/6 | 2,064 | -4.0 | 2,066 | 209,300 | 4,800 | 75,400 | 15.71 |
| 9/29 | 2,150 | +9.5 | 2,111 | 300,200 | 5,800 | 81,200 | 14.00 |
| 9/22 | 1,963 | +1.3 | 1,936 | 215,600 | 4,200 | 87,800 | 20.90 |
| 9/15 | 1,937 | -6.1 | 1,990 | 185,200 | 3,200 | 85,200 | 26.63 |
| 9/8 | 2,062 | -4.2 | 2,112 | 152,800 | 9,500 | 85,600 | 9.01 |
| 9/1 | 2,153 | -1.0 | 2,140 | 176,700 | 11,700 | 90,400 | 7.73 |
| 8/25 | 2,175 | +9.9 | 2,130 | 339,900 | 11,200 | 95,300 | 8.51 |
| 8/18 | 1,980 | +10.0 | 1,953 | 531,600 | 10,100 | 111,500 | 11.04 |
| 8/10 | 1,800 | -3.2 | 1,812 | 204,400 | 4,500 | 126,400 | 28.09 |
| 8/4 | 1,859 | -1.4 | 1,876 | 201,700 | 5,000 | 124,300 | 24.86 |
| 7/28 | 1,885 | -1.1 | 1,894 | 390,200 | 5,500 | 119,100 | 21.65 |
| 7/21 | 1,906 | -0.7 | 1,959 | 209,000 | 6,500 | 118,400 | 18.22 |
| 7/14 | 1,920 | -1.1 | 1,916 | 421,600 | 7,200 | 117,400 | 16.31 |
| 7/7 | 1,941 | -6.5 | 2,007 | 309,800 | 7,100 | 130,300 | 18.35 |
| 6/30 | 2,076 | -0.1 | 2,064 | 326,500 | 6,300 | 132,900 | 21.10 |
| 6/23 | 2,079 | -8.1 | 2,236 | 475,200 | 7,400 | 117,800 | 15.92 |
| 6/16 | 2,261 | +0.4 | 2,227 | 392,800 | 7,100 | 90,000 | 12.68 |
| 6/9 | 2,253 | -3.2 | 2,354 | 260,900 | 8,900 | 75,500 | 8.48 |
| 6/2 | 2,327 | +9.2 | 2,279 | 326,300 | 11,000 | 74,300 | 6.75 |
| 5/26 | 2,132 | -8.8 | 2,196 | 252,700 | 8,200 | 79,900 | 9.74 |
| 5/19 | 2,338 | -5.7 | 2,295 | 482,100 | 9,800 | 70,200 | 7.16 |
| 5/12 | 2,480 | +3.9 | 2,437 | 241,800 | 21,500 | 44,100 | 2.05 |
| 5/2 | 2,387 | -1.9 | 2,421 | 65,200 | ー | ー | ー |
| 4/28 | 2,434 | +1.9 | 2,404 | 169,500 | 19,500 | 42,300 | 2.17 |
| 4/21 | 2,389 | -5.1 | 2,420 | 282,500 | 19,000 | 44,700 | 2.35 |
| 4/14 | 2,517 | +9.2 | 2,464 | 280,800 | 21,400 | 45,400 | 2.12 |
| 4/7 | 2,305 | +9.1 | 2,267 | 286,600 | 15,300 | 41,000 | 2.68 |
| 3/31 | 2,112 | -0.2 | 2,116 | 159,900 | 9,500 | 50,800 | 5.35 |
| 3/24 | 2,117 | -3.1 | 2,093 | 159,500 | 11,800 | 49,200 | 4.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて