3983東証P貸借
業種 情報・通信業
オロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/01/29) | 1,760 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/01/29) | 2,431 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,854 | 2,891 | 2,682 | 2,684 | -120 | -4.3 | 103,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 2,112 | -0.2 | 2,116 | 159,900 | 9,500 | 50,800 | 5.35 |
| 3/24 | 2,117 | -3.1 | 2,093 | 159,500 | 11,800 | 49,200 | 4.17 |
| 3/17 | 2,185 | -0.3 | 2,156 | 277,900 | 14,000 | 41,700 | 2.98 |
| 3/10 | 2,192 | +7.8 | 2,126 | 203,900 | 18,200 | 45,600 | 2.51 |
| 3/3 | 2,034 | +6.9 | 1,980 | 185,300 | 11,600 | 55,900 | 4.82 |
| 2/24 | 1,903 | +5.1 | 1,833 | 284,700 | 11,100 | 65,400 | 5.89 |
| 2/17 | 1,810 | -6.5 | 1,842 | 326,200 | 6,600 | 78,500 | 11.89 |
| 2/10 | 1,935 | -0.4 | 1,982 | 192,000 | 11,700 | 61,500 | 5.26 |
| 2/3 | 1,943 | +5.9 | 1,923 | 181,600 | 11,900 | 50,800 | 4.27 |
| 1/27 | 1,834 | -1.4 | 1,884 | 272,600 | 10,200 | 61,200 | 6.00 |
| 1/20 | 1,860 | +0.7 | 1,874 | 280,800 | 13,600 | 53,500 | 3.93 |
| 1/13 | 1,847 | -6.8 | 1,930 | 277,900 | 19,700 | 57,600 | 2.92 |
| 1/6 | 1,982 | +4.7 | 1,917 | 159,200 | 25,000 | 48,300 | 1.93 |
| 12/30 | 1,894 | +0.5 | 1,876 | 378,200 | 20,600 | 54,200 | 2.63 |
| 12/23 | 1,884 | +7.7 | 1,832 | 330,300 | 21,000 | 49,100 | 2.34 |
| 12/16 | 1,750 | -8.2 | 1,873 | 338,900 | 16,400 | 56,700 | 3.46 |
| 12/9 | 1,907 | -0.8 | 1,904 | 274,200 | 24,400 | 39,900 | 1.64 |
| 12/2 | 1,923 | +14.7 | 1,848 | 572,100 | 33,400 | 47,000 | 1.41 |
| 11/25 | 1,676 | -0.6 | 1,670 | 143,200 | 3,300 | 49,300 | 14.94 |
| 11/18 | 1,686 | +0.9 | 1,687 | 227,200 | 4,800 | 50,800 | 10.58 |
| 11/11 | 1,671 | +5.6 | 1,619 | 149,700 | 4,500 | 51,700 | 11.49 |
| 11/4 | 1,582 | -3.9 | 1,638 | 165,400 | 4,000 | 59,000 | 14.75 |
| 10/28 | 1,646 | +12.1 | 1,578 | 266,300 | 5,200 | 69,200 | 13.31 |
| 10/21 | 1,469 | +0.1 | 1,462 | 154,900 | 4,100 | 92,000 | 22.44 |
| 10/14 | 1,468 | -5.0 | 1,471 | 151,600 | 4,500 | 88,100 | 19.58 |
| 10/7 | 1,545 | +6.1 | 1,517 | 291,700 | 6,400 | 86,100 | 13.45 |
| 9/30 | 1,456 | -4.5 | 1,442 | 332,300 | 4,600 | 94,500 | 20.54 |
| 9/22 | 1,524 | -5.9 | 1,558 | 167,400 | 3,200 | 87,800 | 27.44 |
| 9/16 | 1,619 | +0.8 | 1,671 | 455,100 | 4,800 | 76,900 | 16.02 |
| 9/9 | 1,606 | -1.0 | 1,611 | 186,400 | 3,800 | 83,700 | 22.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて