！決算発表予定日 2024/05/14
3983東証P貸借
業種 情報・通信業
オロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/01/29) | 1,760 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/01/29) | 2,431 (24/04/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,837 | 2,837 | 2,431 | 2,537 | -263 | -9.4 | 735,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,753 | 2,979 | 2,613 | 2,800 | +46 | +1.7 | 936,500 |
| 24/02 | 2,911 | 2,977 | 2,502 | 2,754 | -181 | -6.2 | 989,900 |
| 24/01 | 2,550 | 3,060 | 2,530 | 2,935 | +351 | +13.6 | 803,300 |
| 23/12 | 2,491 | 2,930 | 2,442 | 2,584 | +90 | +3.6 | 1,499,800 |
| 23/11 | 2,070 | 2,706 | 2,060 | 2,494 | +438 | +21.3 | 1,677,600 |
| 23/10 | 2,136 | 2,177 | 1,974 | 2,056 | -94 | -4.4 | 1,025,200 |
| 23/09 | 2,108 | 2,169 | 1,898 | 2,150 | +30 | +1.4 | 880,600 |
| 23/08 | 1,898 | 2,223 | 1,760 | 2,120 | +244 | +13.0 | 1,371,300 |
| 23/07 | 2,077 | 2,097 | 1,862 | 1,876 | -200 | -9.6 | 1,386,800 |
| 23/06 | 2,328 | 2,459 | 2,000 | 2,076 | -291 | -12.3 | 1,572,800 |
| 23/05 | 2,455 | 2,493 | 2,088 | 2,367 | -67 | -2.8 | 1,250,700 |
| 23/04 | 2,152 | 2,574 | 2,148 | 2,434 | +322 | +15.3 | 1,019,400 |
| 23/03 | 1,976 | 2,248 | 1,933 | 2,112 | +136 | +6.9 | 911,800 |
| 23/02 | 1,905 | 2,053 | 1,741 | 1,976 | +71 | +3.7 | 982,200 |
| 23/01 | 1,875 | 2,059 | 1,786 | 1,905 | +11 | +0.6 | 1,067,500 |
| 22/12 | 1,931 | 1,977 | 1,732 | 1,894 | +27 | +1.5 | 1,508,300 |
| 22/11 | 1,666 | 1,873 | 1,561 | 1,867 | +190 | +11.3 | 1,013,700 |
| 22/10 | 1,440 | 1,692 | 1,400 | 1,677 | +221 | +15.2 | 921,700 |
| 22/09 | 1,780 | 1,790 | 1,381 | 1,456 | -320 | -18.0 | 1,383,600 |
| 22/08 | 1,555 | 1,778 | 1,470 | 1,776 | +208 | +13.3 | 1,384,700 |
| 22/07 | 1,665 | 1,758 | 1,507 | 1,568 | -103 | -6.2 | 1,162,000 |
| 22/06 | 1,865 | 1,906 | 1,478 | 1,671 | -224 | -11.8 | 1,333,700 |
| 22/05 | 1,982 | 2,050 | 1,672 | 1,895 | -143 | -7.0 | 1,746,900 |
| 22/04 | 2,288 | 2,386 | 1,874 | 2,038 | -291 | -12.5 | 1,129,200 |
| 22/03 | 2,395 | 2,529 | 2,200 | 2,329 | -59 | -2.5 | 975,200 |
| 22/02 | 2,390 | 2,662 | 2,220 | 2,388 | +21 | +0.9 | 775,200 |
| 22/01 | 2,942 | 2,942 | 2,181 | 2,367 | -542 | -18.6 | 796,100 |
| 21/12 | 3,360 | 3,520 | 2,794 | 2,909 | -491 | -14.4 | 647,500 |
| 21/11 | 3,760 | 4,115 | 3,260 | 3,400 | -360 | -9.6 | 561,500 |
| 21/10 | 3,700 | 3,870 | 3,325 | 3,760 | +10 | +0.3 | 322,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて