！決算発表予定日 2024/05/14
3983東証P貸借
業種 情報・通信業
オロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/01/29) | 1,760 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/01/29) | 2,431 (24/04/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,644 | 2,710 | 2,592 | 2,710 | +83 | +3.2 | 62,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,700 | 3,870 | 3,325 | 3,760 | +10 | +0.3 | 322,900 |
| 21/09 | 3,720 | 4,100 | 3,655 | 3,750 | +45 | +1.2 | 555,000 |
| 21/08 | 3,845 | 3,935 | 3,055 | 3,705 | -135 | -3.5 | 562,400 |
| 21/07 | 3,950 | 3,960 | 3,645 | 3,840 | -110 | -2.8 | 229,200 |
| 21/06 | 3,565 | 3,975 | 3,445 | 3,950 | +385 | +10.8 | 375,200 |
| 21/05 | 3,600 | 3,790 | 3,340 | 3,565 | 0 | 0.0 | 426,400 |
| 21/04 | 3,845 | 3,910 | 3,510 | 3,565 | -240 | -6.3 | 423,300 |
| 21/03 | 3,505 | 3,945 | 3,300 | 3,805 | +330 | +9.5 | 1,184,000 |
| 21/02 | 3,665 | 4,240 | 3,365 | 3,475 | -260 | -7.0 | 1,468,700 |
| 21/01 | 4,430 | 4,720 | 3,720 | 3,735 | -650 | -14.8 | 1,018,600 |
| 20/12 | 4,000 | 4,725 | 4,000 | 4,385 | +495 | +12.7 | 1,652,800 |
| 20/11 | 3,190 | 3,975 | 3,000 | 3,890 | +675 | +21.0 | 1,561,800 |
| 20/10 | 3,475 | 3,720 | 3,180 | 3,215 | -270 | -7.8 | 910,800 |
| 20/09 | 3,085 | 3,570 | 2,990 | 3,485 | +340 | +10.8 | 1,269,900 |
| 20/08 | 2,968 | 3,340 | 2,856 | 3,145 | +226 | +7.7 | 1,820,000 |
| 20/07 | 2,592 | 3,180 | 2,489 | 2,919 | +327 | +12.6 | 2,778,800 |
| 20/06 | 2,958 | 3,150 | 2,455 | 2,592 | -349 | -11.9 | 3,169,000 |
| 20/05 | 3,070 | 3,320 | 2,828 | 2,941 | -199 | -6.3 | 1,748,000 |
| 20/04 | 2,604 | 3,465 | 2,296 | 3,140 | +498 | +18.9 | 1,795,100 |
| 20/03 | 2,709 | 3,060 | 2,052 | 2,642 | -72 | -2.7 | 2,224,500 |
| 20/02 | 3,305 | 3,740 | 2,702 | 2,714 | -716 | -20.9 | 2,079,000 |
| 20/01 | 3,755 | 3,990 | 3,310 | 3,430 | -395 | -10.3 | 1,736,000 |
| 19/12 | 4,360 | 4,370 | 3,600 | 3,825 | -535 | -12.3 | 3,048,100 |
| 19/11 | 2,849 | 4,490 | 2,806 | 4,360 | +1,508 | +52.9 | 4,209,000 |
| 19/10 | 2,897 | 2,940 | 2,626 | 2,852 | +9 | +0.3 | 1,366,300 |
| 19/09 | 2,427 | 2,894 | 2,427 | 2,843 | +392 | +16.0 | 1,733,800 |
| 19/08 | 2,426 | 2,520 | 1,843 | 2,451 | -25 | -1.0 | 2,892,800 |
| 19/07 | 2,483 | 2,689 | 2,287 | 2,476 | +30 | +1.2 | 1,904,900 |
| 19/06 | 2,820 | 2,910 | 2,365 | 2,446 | -422 | -14.7 | 1,550,600 |
| 19/05 | 3,395 | 3,490 | 2,505 | 2,868 | -552 | -16.1 | 3,902,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて