！決算発表予定日 2024/05/14
3983東証P貸借
業種 情報・通信業
オロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/01/29) | 1,760 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/01/29) | 2,431 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,587 | 2,644 | 2,561 | 2,608 | +71 | +2.8 | 76,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,136 | 2,169 | 1,989 | 2,064 | -86 | -4.0 | 209,300 |
| 9/29 | 1,980 | 2,169 | 1,980 | 2,150 | +187 | +9.5 | 300,200 |
| 9/22 | 1,932 | 1,978 | 1,898 | 1,963 | +26 | +1.3 | 215,600 |
| 9/15 | 2,050 | 2,061 | 1,925 | 1,937 | -125 | -6.1 | 185,200 |
| 9/8 | 2,146 | 2,158 | 2,051 | 2,062 | -91 | -4.2 | 152,800 |
| 9/1 | 2,199 | 2,207 | 2,105 | 2,153 | -22 | -1.0 | 176,700 |
| 8/25 | 1,992 | 2,223 | 1,992 | 2,175 | +195 | +9.9 | 339,900 |
| 8/18 | 1,800 | 2,055 | 1,772 | 1,980 | +180 | +10.0 | 531,600 |
| 8/10 | 1,831 | 1,860 | 1,760 | 1,800 | -59 | -3.2 | 204,400 |
| 8/4 | 1,917 | 1,927 | 1,854 | 1,859 | -26 | -1.4 | 201,700 |
| 7/28 | 1,906 | 1,923 | 1,866 | 1,885 | -21 | -1.1 | 390,200 |
| 7/21 | 1,945 | 2,006 | 1,891 | 1,906 | -14 | -0.7 | 209,000 |
| 7/14 | 1,932 | 1,955 | 1,862 | 1,920 | -21 | -1.1 | 421,600 |
| 7/7 | 2,077 | 2,097 | 1,915 | 1,941 | -135 | -6.5 | 309,800 |
| 6/30 | 2,055 | 2,122 | 2,000 | 2,076 | -3 | -0.1 | 326,500 |
| 6/23 | 2,275 | 2,356 | 2,070 | 2,079 | -182 | -8.1 | 475,200 |
| 6/16 | 2,241 | 2,325 | 2,159 | 2,261 | +8 | +0.4 | 392,800 |
| 6/9 | 2,366 | 2,459 | 2,230 | 2,253 | -74 | -3.2 | 260,900 |
| 6/2 | 2,150 | 2,443 | 2,120 | 2,327 | +195 | +9.2 | 326,300 |
| 5/26 | 2,315 | 2,315 | 2,088 | 2,132 | -206 | -8.8 | 252,700 |
| 5/19 | 2,478 | 2,478 | 2,151 | 2,338 | -142 | -5.7 | 482,100 |
| 5/12 | 2,377 | 2,493 | 2,360 | 2,480 | +93 | +3.9 | 241,800 |
| 5/2 | 2,455 | 2,479 | 2,380 | 2,387 | -47 | -1.9 | 65,200 |
| 4/28 | 2,404 | 2,465 | 2,337 | 2,434 | +45 | +1.9 | 169,500 |
| 4/21 | 2,512 | 2,512 | 2,314 | 2,389 | -128 | -5.1 | 282,500 |
| 4/14 | 2,313 | 2,574 | 2,313 | 2,517 | +212 | +9.2 | 280,800 |
| 4/7 | 2,152 | 2,322 | 2,148 | 2,305 | +193 | +9.1 | 286,600 |
| 3/31 | 2,130 | 2,180 | 2,068 | 2,112 | -5 | -0.2 | 159,900 |
| 3/24 | 2,152 | 2,181 | 2,021 | 2,117 | -68 | -3.1 | 159,500 |
| 3/17 | 2,177 | 2,248 | 2,039 | 2,185 | -7 | -0.3 | 277,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて