3990東証G信用
業種 情報・通信業
ＵＵＵＭ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 535 (24/07/18) | 334 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 535 (24/07/18) | 334 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 529 | 531 | 528 | 531 | +1 | +0.2 | 211,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 4,910 | +4.7 | 4,853 | 1,115,700 | 72,300 | 820,800 | 11.35 |
| 10/25 | 4,690 | +1.5 | 4,679 | 618,300 | 72,300 | 893,800 | 12.36 |
| 10/18 | 4,620 | -4.6 | 4,748 | 1,660,300 | 71,300 | 858,300 | 12.04 |
| 10/11 | 4,840 | -6.0 | 5,020 | 1,359,800 | 71,700 | 767,300 | 10.70 |
| 10/4 | 5,150 | -3.4 | 5,248 | 710,000 | 79,400 | 647,200 | 8.15 |
| 9/27 | 5,330 | +6.4 | 5,288 | 1,369,600 | 75,300 | 599,300 | 7.96 |
| 9/20 | 5,010 | -0.6 | 5,013 | 519,900 | 75,400 | 782,100 | 10.37 |
| 9/13 | 5,040 | +4.2 | 5,060 | 1,102,500 | 75,300 | 830,000 | 11.02 |
| 9/6 | 4,835 | -1.9 | 4,855 | 715,700 | 78,700 | 933,400 | 11.86 |
| 8/30 | 4,930 | +2.5 | 4,916 | 974,300 | 78,700 | 957,500 | 12.17 |
| 8/23 | 4,810 | +5.0 | 4,794 | 1,020,600 | 78,900 | 1,114,700 | 14.13 |
| 8/16 | 4,580 | -8.4 | 4,804 | 1,965,000 | 67,700 | 1,194,400 | 17.64 |
| 8/9 | 5,000 | -0.4 | 4,965 | 1,332,900 | 77,500 | 1,106,300 | 14.27 |
| 8/2 | 5,020 | -1.2 | 5,117 | 2,035,100 | 77,500 | 1,206,000 | 15.56 |
| 7/26 | 5,080 | +9.1 | 4,967 | 3,487,200 | 91,300 | 1,261,900 | 13.82 |
| 7/19 | 4,655 | +5.7 | 4,777 | 4,797,200 | 91,700 | 1,373,900 | 14.98 |
| 7/12 | 4,405 | -3.7 | 4,439 | 2,147,800 | 135,100 | 1,674,700 | 12.40 |
| 7/5 | 4,575 | +10.9 | 4,435 | 2,345,100 | 161,600 | 1,548,900 | 9.58 |
| 6/28 | 4,125 | -2.7 | 4,156 | 1,020,400 | 160,100 | 1,546,400 | 9.66 |
| 6/21 | 4,240 | -0.1 | 4,313 | 1,588,800 | 134,200 | 1,503,300 | 11.20 |
| 6/14 | 4,245 | +4.7 | 4,150 | 1,260,900 | 119,900 | 1,467,800 | 12.24 |
| 6/7 | 4,055 | -6.7 | 4,115 | 1,613,800 | 101,200 | 1,490,700 | 14.73 |
| 5/31 | 4,345 | +0.8 | 4,440 | 1,381,800 | 43,200 | 1,443,000 | 33.40 |
| 5/24 | 4,310 | -6.8 | 4,508 | 1,593,700 | 42,500 | 1,454,400 | 34.22 |
| 5/17 | 4,625 | -1.2 | 4,581 | 1,510,500 | 39,000 | 1,421,200 | 36.44 |
| 5/10 | 4,680 | +2.4 | 4,803 | 3,179,800 | 44,800 | 1,447,300 | 32.31 |
| 4/26 | 4,570 | +1.2 | 4,528 | 3,540,500 | 48,700 | 1,551,200 | 31.85 |
| 4/19 | 4,515 | -20.9 | 4,930 | 6,042,700 | 50,800 | 1,583,100 | 31.16 |
| 4/12 | 5,710 | ー | 5,669 | 3,690,100 | 44,300 | 1,320,300 | 29.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
