3990東証G信用
業種 情報・通信業
ＵＵＵＭ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 535 (24/07/18) | 334 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 535 (24/07/18) | 334 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 529 | 531 | 528 | 531 | +1 | +0.2 | 211,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,767 | -0.5 | 2,795 | 2,477,400 | 49,600 | 1,621,000 | 32.68 |
| 5/22 | 2,780 | +15.5 | 2,651 | 4,277,700 | 49,900 | 1,722,200 | 34.51 |
| 5/15 | 2,406 | -10.9 | 2,529 | 4,808,800 | 50,600 | 1,699,600 | 33.59 |
| 5/8 | 2,700 | -6.8 | 2,877 | 9,609,700 | ー | ー | ー |
| 5/1 | 2,897 | +58.7 | 2,615 | 5,838,300 | 94,600 | 1,705,600 | 18.03 |
| 4/24 | 1,825 | -4.3 | 1,892 | 3,443,600 | 50,800 | 1,729,400 | 34.04 |
| 4/17 | 1,906 | -13.5 | 2,022 | 5,142,500 | 51,600 | 1,665,100 | 32.27 |
| 4/10 | 2,203 | -9.8 | 2,189 | 6,213,500 | 50,100 | 1,371,700 | 27.38 |
| 4/3 | 2,443 | +19.6 | 2,347 | 6,395,500 | 54,600 | 1,320,900 | 24.19 |
| 3/27 | 2,043 | +22.9 | 2,001 | 2,242,200 | 49,300 | 1,112,300 | 22.56 |
| 3/19 | 1,662 | -6.4 | 1,820 | 2,070,600 | 48,900 | 1,204,400 | 24.63 |
| 3/13 | 1,776 | -27.1 | 2,019 | 2,608,400 | 50,000 | 1,279,400 | 25.59 |
| 3/6 | 2,435 | +4.9 | 2,553 | 2,812,300 | 42,800 | 1,576,700 | 36.84 |
| 2/28 | 2,321 | -17.0 | 2,501 | 2,314,800 | 44,600 | 1,675,700 | 37.57 |
| 2/21 | 2,795 | -6.8 | 2,800 | 2,203,800 | 43,900 | 1,738,500 | 39.60 |
| 2/14 | 3,000 | -1.3 | 3,026 | 1,496,300 | 42,400 | 1,772,400 | 41.80 |
| 2/7 | 3,040 | -4.4 | 3,091 | 2,385,200 | 42,300 | 1,744,200 | 41.23 |
| 1/31 | 3,180 | -7.7 | 3,363 | 3,903,600 | 42,500 | 1,761,900 | 41.46 |
| 1/24 | 3,445 | -9.5 | 3,684 | 2,784,500 | 42,700 | 1,746,600 | 40.90 |
| 1/17 | 3,805 | -15.4 | 4,083 | 4,400,900 | 43,100 | 1,644,600 | 38.16 |
| 1/10 | 4,495 | -5.6 | 4,564 | 1,757,000 | 41,700 | 1,067,000 | 25.59 |
| 12/30 | 4,760 | -0.7 | 4,754 | 199,300 | ー | ー | ー |
| 12/27 | 4,795 | -1.9 | 4,832 | 1,053,300 | 41,600 | 878,000 | 21.11 |
| 12/20 | 4,890 | +1.8 | 4,820 | 1,179,100 | 41,600 | 825,100 | 19.83 |
| 12/13 | 4,805 | -10.0 | 5,009 | 1,202,000 | 41,600 | 668,200 | 16.06 |
| 12/6 | 5,340 | -2.2 | 5,427 | 522,100 | 41,900 | 440,600 | 10.52 |
| 11/29 | 5,460 | +4.8 | 5,406 | 1,030,800 | 52,900 | 464,400 | 8.78 |
| 11/22 | 5,210 | +6.4 | 5,159 | 871,800 | 66,400 | 589,600 | 8.88 |
| 11/15 | 4,895 | -2.3 | 5,046 | 885,100 | 76,500 | 667,800 | 8.73 |
| 11/8 | 5,010 | +2.0 | 5,010 | 556,000 | 75,000 | 749,400 | 9.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
