3991東証G信用
業種 情報・通信業
ウォンテッドリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,380 (23/06/30) | 1,151 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,504 (24/02/05) | 1,151 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,235 | 1,235 | 1,206 | 1,219 | -18 | -1.5 | 6,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,553 | 2,687 | 1,980 | 2,032 | -445 | -18.0 | 133,000 |
| 21/09 | 2,668 | 2,788 | 2,378 | 2,477 | -216 | -8.0 | 67,400 |
| 21/08 | 2,316 | 2,802 | 2,242 | 2,693 | +389 | +16.9 | 75,200 |
| 21/07 | 2,705 | 3,000 | 2,270 | 2,304 | -351 | -13.2 | 221,000 |
| 21/06 | 2,882 | 2,939 | 2,524 | 2,655 | -196 | -6.9 | 161,500 |
| 21/05 | 3,000 | 3,640 | 2,716 | 2,851 | -219 | -7.1 | 523,400 |
| 21/04 | 1,903 | 3,270 | 1,860 | 3,070 | +1,167 | +61.3 | 1,227,500 |
| 21/03 | 1,611 | 1,925 | 1,515 | 1,903 | +278 | +17.1 | 280,300 |
| 21/02 | 1,306 | 1,738 | 1,292 | 1,625 | +319 | +24.4 | 334,900 |
| 21/01 | 1,039 | 1,600 | 1,020 | 1,306 | +267 | +25.7 | 600,000 |
| 20/12 | 1,175 | 1,213 | 975 | 1,039 | -148 | -12.5 | 185,100 |
| 20/11 | 1,160 | 1,252 | 1,151 | 1,187 | +15 | +1.3 | 67,200 |
| 20/10 | 1,241 | 1,347 | 1,153 | 1,172 | -66 | -5.3 | 167,000 |
| 20/09 | 1,330 | 1,349 | 1,238 | 1,238 | -78 | -5.9 | 112,300 |
| 20/08 | 1,130 | 1,495 | 1,102 | 1,316 | +199 | +17.8 | 169,100 |
| 20/07 | 1,435 | 1,477 | 1,104 | 1,117 | -290 | -20.6 | 144,100 |
| 20/06 | 1,497 | 1,620 | 1,252 | 1,407 | -73 | -4.9 | 332,400 |
| 20/05 | 1,206 | 1,562 | 1,155 | 1,480 | +258 | +21.1 | 432,200 |
| 20/04 | 1,000 | 1,309 | 851 | 1,222 | +217 | +21.6 | 541,100 |
| 20/03 | 1,216 | 1,275 | 828 | 1,005 | -61 | -5.7 | 609,400 |
| 20/02 | 1,470 | 1,523 | 1,052 | 1,066 | -454 | -29.9 | 291,300 |
| 20/01 | 1,980 | 1,980 | 1,508 | 1,520 | -480 | -24.0 | 651,600 |
| 19/12 | 2,123 | 2,235 | 1,985 | 2,000 | -123 | -5.8 | 310,900 |
| 19/11 | 2,137 | 2,235 | 2,010 | 2,123 | -23 | -1.1 | 341,000 |
| 19/10 | 3,100 | 3,260 | 2,122 | 2,146 | -954 | -30.8 | 707,800 |
| 19/09 | 3,455 | 3,490 | 3,055 | 3,100 | -330 | -9.6 | 288,900 |
| 19/08 | 4,275 | 4,535 | 3,410 | 3,430 | -880 | -20.4 | 244,500 |
| 19/07 | 3,860 | 5,400 | 3,775 | 4,310 | +660 | +18.1 | 666,300 |
| 19/06 | 3,400 | 4,145 | 3,300 | 3,650 | +295 | +8.8 | 345,100 |
| 19/05 | 4,195 | 4,450 | 3,265 | 3,355 | -845 | -20.1 | 483,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて