3991東証G信用
業種 情報・通信業
ウォンテッドリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,380 (23/06/30) | 1,151 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,504 (24/02/05) | 1,151 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,316 | 1,320 | 1,151 | 1,212 | -104 | -7.9 | 229,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,276 | 1,345 | 1,210 | 1,316 | +35 | +2.7 | 336,600 |
| 24/02 | 1,453 | 1,504 | 1,237 | 1,281 | -192 | -13.0 | 691,800 |
| 24/01 | 1,364 | 1,493 | 1,342 | 1,473 | +107 | +7.8 | 464,300 |
| 23/12 | 1,465 | 1,490 | 1,303 | 1,366 | -111 | -7.5 | 543,900 |
| 23/11 | 1,336 | 1,525 | 1,306 | 1,477 | +141 | +10.6 | 472,300 |
| 23/10 | 1,452 | 1,480 | 1,245 | 1,336 | -124 | -8.5 | 937,600 |
| 23/09 | 1,579 | 1,596 | 1,400 | 1,460 | -126 | -7.9 | 898,600 |
| 23/08 | 1,677 | 1,801 | 1,307 | 1,586 | -92 | -5.5 | 2,897,000 |
| 23/07 | 2,339 | 2,370 | 1,662 | 1,678 | -651 | -28.0 | 1,634,700 |
| 23/06 | 2,005 | 2,380 | 1,973 | 2,329 | +309 | +15.3 | 1,346,300 |
| 23/05 | 1,900 | 2,100 | 1,851 | 2,020 | +142 | +7.6 | 1,963,200 |
| 23/04 | 1,593 | 2,023 | 1,593 | 1,878 | +307 | +19.5 | 2,930,700 |
| 23/03 | 1,801 | 1,865 | 1,494 | 1,571 | -225 | -12.5 | 754,700 |
| 23/02 | 1,925 | 2,009 | 1,685 | 1,796 | -154 | -7.9 | 829,700 |
| 23/01 | 2,630 | 2,944 | 1,916 | 1,950 | -694 | -26.3 | 2,077,100 |
| 22/12 | 2,732 | 2,787 | 2,306 | 2,644 | -38 | -1.4 | 868,700 |
| 22/11 | 2,768 | 3,370 | 2,649 | 2,682 | -86 | -3.1 | 554,700 |
| 22/10 | 2,312 | 2,930 | 2,230 | 2,768 | +418 | +17.8 | 772,500 |
| 22/09 | 2,120 | 2,397 | 2,012 | 2,350 | +199 | +9.3 | 328,700 |
| 22/08 | 1,889 | 2,238 | 1,852 | 2,151 | +262 | +13.9 | 244,300 |
| 22/07 | 2,015 | 2,498 | 1,861 | 1,889 | -128 | -6.4 | 474,800 |
| 22/06 | 2,213 | 2,223 | 1,803 | 2,017 | -196 | -8.9 | 152,100 |
| 22/05 | 1,901 | 2,250 | 1,788 | 2,213 | +298 | +15.6 | 161,800 |
| 22/04 | 1,847 | 2,401 | 1,723 | 1,915 | +55 | +3.0 | 423,300 |
| 22/03 | 1,315 | 1,931 | 1,315 | 1,860 | +547 | +41.7 | 110,500 |
| 22/02 | 1,519 | 1,553 | 1,256 | 1,313 | -155 | -10.6 | 49,900 |
| 22/01 | 1,589 | 1,975 | 1,302 | 1,468 | -58 | -3.8 | 185,800 |
| 21/12 | 1,556 | 1,626 | 1,418 | 1,526 | -54 | -3.4 | 99,200 |
| 21/11 | 2,010 | 2,172 | 1,501 | 1,580 | -452 | -22.2 | 176,900 |
| 21/10 | 2,553 | 2,687 | 1,980 | 2,032 | -445 | -18.0 | 133,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて