！決算発表予定日 2025/02/13
3993東証P貸借
業種 情報・通信業
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/28) | 2,376 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,850 (24/02/28) | 2,376 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,870 | 3,935 | 3,720 | 3,720 | -200 | -5.1 | 845,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,755 | 4,195 | 3,755 | 3,920 | +305 | +8.4 | 2,682,100 |
| 1/28 | 3,330 | 3,665 | 3,315 | 3,615 | +215 | +6.3 | 850,500 |
| 1/27 | 3,445 | 3,455 | 3,370 | 3,400 | -45 | -1.3 | 311,400 |
| 1/24 | 3,340 | 3,455 | 3,340 | 3,445 | +140 | +4.2 | 378,900 |
| 1/23 | 3,390 | 3,395 | 3,305 | 3,305 | -70 | -2.1 | 283,500 |
| 1/22 | 3,380 | 3,405 | 3,335 | 3,375 | +10 | +0.3 | 234,300 |
| 1/21 | 3,360 | 3,370 | 3,300 | 3,365 | 0 | 0.0 | 174,900 |
| 1/20 | 3,360 | 3,375 | 3,310 | 3,365 | +20 | +0.6 | 216,200 |
| 1/17 | 3,420 | 3,430 | 3,290 | 3,345 | -75 | -2.2 | 364,400 |
| 1/16 | 3,500 | 3,510 | 3,400 | 3,420 | -40 | -1.2 | 329,200 |
| 1/15 | 3,455 | 3,490 | 3,385 | 3,460 | -20 | -0.6 | 355,300 |
| 1/14 | 3,525 | 3,585 | 3,440 | 3,480 | -90 | -2.5 | 411,100 |
| 1/10 | 3,635 | 3,645 | 3,570 | 3,570 | -85 | -2.3 | 312,000 |
| 1/9 | 3,775 | 3,775 | 3,650 | 3,655 | -175 | -4.6 | 418,200 |
| 1/8 | 3,885 | 3,885 | 3,770 | 3,830 | -55 | -1.4 | 399,300 |
| 1/7 | 3,900 | 3,920 | 3,830 | 3,885 | -25 | -0.6 | 442,200 |
| 1/6 | 3,895 | 3,965 | 3,855 | 3,910 | +75 | +2.0 | 497,200 |
| 12/30 | 3,800 | 3,875 | 3,765 | 3,835 | +40 | +1.1 | 412,500 |
| 12/27 | 3,735 | 3,840 | 3,730 | 3,795 | +110 | +3.0 | 466,400 |
| 12/26 | 3,745 | 3,745 | 3,635 | 3,685 | -35 | -0.9 | 373,700 |
| 12/25 | 3,680 | 3,765 | 3,680 | 3,720 | +20 | +0.5 | 269,200 |
| 12/24 | 3,795 | 3,795 | 3,675 | 3,700 | -75 | -2.0 | 316,700 |
| 12/23 | 3,800 | 3,885 | 3,770 | 3,775 | -15 | -0.4 | 227,500 |
| 12/20 | 3,865 | 3,895 | 3,790 | 3,790 | -110 | -2.8 | 332,000 |
| 12/19 | 3,750 | 3,940 | 3,750 | 3,900 | +65 | +1.7 | 394,300 |
| 12/18 | 3,895 | 3,895 | 3,815 | 3,835 | -60 | -1.5 | 385,600 |
| 12/17 | 3,915 | 4,005 | 3,885 | 3,895 | -45 | -1.1 | 295,200 |
| 12/16 | 3,990 | 4,030 | 3,920 | 3,940 | -50 | -1.3 | 350,300 |
| 12/13 | 3,925 | 4,105 | 3,920 | 3,990 | -5 | -0.1 | 603,600 |
| 12/12 | 4,025 | 4,120 | 3,985 | 3,995 | +110 | +2.8 | 739,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
