3993東証S貸借
業種 情報・通信業
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ 株価時系列データ
PTS
4,440
円
(22:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/28) | 2,200 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/28) | 3,235 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,370 | 5,020 | 4,150 | 4,420 | +10 | +0.2 | 6,184,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,909 | 1,956 | 1,727 | 1,779 | -138 | -7.2 | 3,793,400 |
| 21/09 | 1,881 | 2,211 | 1,826 | 1,917 | +43 | +2.3 | 7,164,600 |
| 21/08 | 1,986 | 2,011 | 1,632 | 1,874 | -122 | -6.1 | 6,814,800 |
| 21/07 | 2,462 | 2,481 | 1,986 | 1,996 | -494 | -19.8 | 4,032,000 |
| 21/06 | 2,485 | 2,740 | 2,458 | 2,490 | +34 | +1.4 | 4,119,500 |
| 21/05 | 2,830 | 2,859 | 2,345 | 2,456 | -324 | -11.7 | 4,667,900 |
| 21/04 | 3,055 | 3,200 | 2,748 | 2,780 | -213 | -7.1 | 5,898,700 |
| 21/03 | 3,560 | 3,590 | 2,832 | 2,993 | -552 | -15.6 | 9,693,300 |
| 21/02 | 3,000 | 4,125 | 2,963 | 3,545 | +500 | +16.4 | 11,119,500 |
| 21/01 | 2,649 | 3,365 | 2,461 | 3,045 | +480 | +18.7 | 12,963,800 |
| 20/12 | 2,286 | 2,574 | 2,131 | 2,565 | +264 | +11.5 | 6,213,500 |
| 20/11 | 2,209 | 2,466 | 2,163 | 2,301 | +115 | +5.3 | 5,149,300 |
| 20/10 | 2,748 | 2,758 | 2,150 | 2,186 | -540 | -19.8 | 5,392,800 |
| 20/09 | 2,735 | 2,826 | 2,450 | 2,726 | +1 | +0.0 | 3,906,300 |
| 20/08 | 2,250 | 2,859 | 2,243 | 2,725 | +478 | +21.3 | 4,699,200 |
| 20/07 | 2,935 | 2,935 | 2,236 | 2,247 | -660 | -22.7 | 5,514,100 |
| 20/06 | 3,160 | 3,430 | 2,723 | 2,907 | -253 | -8.0 | 6,908,400 |
| 20/05 | 2,415 | 3,520 | 2,329 | 3,160 | +710 | +29.0 | 11,042,100 |
| 20/04 | 1,550 | 2,661 | 1,380 | 2,450 | +889 | +57.0 | 11,942,100 |
| 20/03 | 2,400 | 2,670 | 1,329 | 1,561 | -836 | -34.9 | 6,641,800 |
| 20/02 | 3,185 | 3,490 | 2,384 | 2,397 | -893 | -27.1 | 6,081,000 |
| 20/01 | 3,925 | 3,925 | 3,170 | 3,290 | -680 | -17.1 | 3,216,000 |
| 19/12 | 4,325 | 4,510 | 3,960 | 3,970 | -390 | -8.9 | 2,857,900 |
| 19/11 | 4,200 | 4,640 | 3,905 | 4,360 | +145 | +3.4 | 2,985,100 |
| 19/10 | 4,650 | 4,715 | 4,070 | 4,215 | -465 | -9.9 | 1,775,600 |
| 19/09 | 4,795 | 5,010 | 4,180 | 4,680 | -70 | -1.5 | 2,900,100 |
| 19/08 | 5,890 | 5,970 | 4,525 | 4,750 | -1,170 | -19.8 | 2,981,400 |
| 19/07 | 6,710 | 6,980 | 5,600 | 5,920 | -590 | -9.1 | 4,521,100 |
| 19/06 | 5,980 | 7,280 | 5,660 | 6,510 | +470 | +7.8 | 4,374,100 |
| 19/05 | 6,270 | 6,540 | 5,780 | 6,040 | -230 | -3.7 | 2,162,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて