3994東証P貸借
業種 情報・通信業
マネーフォワード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,947 (24/03/04) | 3,918 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,947 (24/03/04) | 3,972 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,400 | 4,528 | 4,380 | 4,489 | +159 | +3.7 | 1,206,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,780 | -1.9 | 1,777 | 751,200 | 9,000 | 315,500 | 35.06 |
| 9/13 | 1,815 | -2.0 | 1,795 | 1,333,600 | 9,000 | 304,200 | 33.80 |
| 9/6 | 1,852 | +9.9 | 1,778 | 1,311,000 | 9,100 | 297,400 | 32.68 |
| 8/30 | 1,685 | +4.7 | 1,614 | 838,000 | 8,900 | 369,800 | 41.55 |
| 8/23 | 1,610 | -4.2 | 1,643 | 748,000 | 9,000 | 393,600 | 43.73 |
| 8/16 | 1,680 | +0.6 | 1,651 | 747,800 | 8,900 | 397,800 | 44.70 |
| 8/9 | 1,670 | +2.8 | 1,594 | 1,272,600 | 8,900 | 406,500 | 45.67 |
| 8/2 | 1,625 | -1.8 | 1,659 | 1,537,400 | 8,900 | 413,700 | 46.48 |
| 7/26 | 1,655 | -7.3 | 1,691 | 2,569,600 | 8,900 | 412,600 | 46.36 |
| 7/19 | 1,785 | +4.1 | 1,767 | 4,177,800 | 12,200 | 338,600 | 27.75 |
| 7/12 | 1,715 | -7.3 | 1,769 | 1,380,000 | 7,800 | 297,500 | 38.14 |
| 7/5 | 1,850 | +3.9 | 1,849 | 1,391,200 | 7,900 | 249,500 | 31.58 |
| 6/28 | 1,780 | +7.4 | 1,723 | 1,718,000 | 8,000 | 279,300 | 34.91 |
| 6/21 | 1,657 | -11.2 | 1,669 | 2,222,000 | 7,800 | 302,300 | 38.76 |
| 6/14 | 1,865 | +1.4 | 1,860 | 1,640,000 | 8,400 | 236,500 | 28.15 |
| 6/7 | 1,840 | -7.5 | 1,907 | 1,555,000 | 8,000 | 250,100 | 31.26 |
| 5/31 | 1,990 | +8.5 | 1,924 | 1,884,000 | 7,900 | 212,700 | 26.92 |
| 5/24 | 1,835 | -10.5 | 1,917 | 2,301,000 | 8,000 | 203,800 | 25.48 |
| 5/17 | 2,050 | -4.3 | 2,091 | 1,495,200 | 2,600 | 180,100 | 69.27 |
| 5/10 | 2,142 | -5.7 | 2,232 | 1,428,600 | 14,300 | 166,900 | 11.67 |
| 4/26 | 2,272 | +12.4 | 2,186 | 1,917,600 | 14,500 | 155,900 | 10.75 |
| 4/19 | 2,022 | -16.1 | 2,085 | 3,237,200 | 30,200 | 214,300 | 7.10 |
| 4/12 | 2,410 | +8.6 | 2,344 | 1,857,600 | 0 | 164,200 | ー |
| 4/5 | 2,220 | -4.0 | 2,212 | 2,179,800 | 0 | 157,300 | ー |
| 3/29 | 2,312 | +6.8 | 2,238 | 2,805,000 | 1,000 | 167,600 | 167.60 |
| 3/22 | 2,165 | +13.2 | 2,046 | 1,368,800 | 3,000 | 211,900 | 70.63 |
| 3/15 | 1,912 | +9.1 | 1,850 | 1,043,400 | 3,000 | 259,700 | 86.57 |
| 3/8 | 1,752 | -4.8 | 1,791 | 1,506,800 | 2,900 | 300,700 | 103.69 |
| 3/1 | 1,840 | ー | 1,869 | 1,394,800 | 2,900 | 284,700 | 98.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
