3994東証P貸借
業種 情報・通信業
マネーフォワード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,947 (24/03/04) | 3,918 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,947 (24/03/04) | 3,972 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,400 | 4,528 | 4,380 | 4,489 | +159 | +3.7 | 603,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,525 | +9.7 | 2,454 | 3,166,400 | 3,900 | 71,600 | 18.36 |
| 4/10 | 2,302 | +18.2 | 2,115 | 1,664,600 | 1,500 | 61,700 | 41.13 |
| 4/3 | 1,947 | -11.7 | 2,059 | 1,299,800 | 15,600 | 74,200 | 4.76 |
| 3/27 | 2,205 | -7.6 | 2,226 | 2,425,400 | 15,900 | 58,800 | 3.70 |
| 3/19 | 2,385 | +17.5 | 2,217 | 1,952,000 | 15,900 | 50,200 | 3.16 |
| 3/13 | 2,030 | -11.4 | 2,105 | 2,732,600 | 15,600 | 66,800 | 4.28 |
| 3/6 | 2,292 | -0.4 | 2,351 | 2,122,000 | 15,700 | 92,100 | 5.87 |
| 2/28 | 2,300 | -7.0 | 2,348 | 2,033,200 | 15,600 | 95,100 | 6.10 |
| 2/21 | 2,472 | +0.3 | 2,422 | 1,293,000 | 15,600 | 114,200 | 7.32 |
| 2/14 | 2,465 | -1.4 | 2,499 | 818,800 | 17,800 | 110,800 | 6.22 |
| 2/7 | 2,500 | -2.2 | 2,560 | 1,257,400 | 20,100 | 111,700 | 5.56 |
| 1/31 | 2,555 | +5.1 | 2,404 | 1,527,800 | 20,000 | 117,100 | 5.86 |
| 1/24 | 2,432 | +0.8 | 2,394 | 2,671,800 | 15,600 | 146,800 | 9.41 |
| 1/17 | 2,412 | -10.3 | 2,521 | 2,392,800 | 15,700 | 150,700 | 9.60 |
| 1/10 | 2,690 | +2.1 | 2,656 | 1,196,400 | 15,600 | 115,100 | 7.38 |
| 12/30 | 2,635 | +1.0 | 2,623 | 265,200 | ー | ー | ー |
| 12/27 | 2,610 | +2.8 | 2,561 | 1,041,600 | 15,600 | 139,400 | 8.94 |
| 12/20 | 2,540 | +6.3 | 2,452 | 1,335,400 | 15,700 | 168,000 | 10.70 |
| 12/13 | 2,390 | +4.5 | 2,392 | 1,667,000 | 16,600 | 177,700 | 10.70 |
| 12/6 | 2,287 | -5.2 | 2,344 | 1,051,600 | 16,600 | 176,900 | 10.66 |
| 11/29 | 2,412 | +5.7 | 2,360 | 1,547,400 | 15,600 | 159,800 | 10.24 |
| 11/22 | 2,282 | +12.0 | 2,218 | 1,321,000 | 15,700 | 171,100 | 10.90 |
| 11/15 | 2,037 | -4.2 | 2,060 | 491,800 | 15,600 | 166,200 | 10.65 |
| 11/8 | 2,127 | +8.0 | 2,069 | 885,800 | 17,000 | 176,000 | 10.35 |
| 11/1 | 1,970 | +0.4 | 1,956 | 611,800 | 18,200 | 199,400 | 10.96 |
| 10/25 | 1,962 | -2.7 | 1,998 | 771,400 | 21,300 | 206,600 | 9.70 |
| 10/18 | 2,017 | +14.3 | 1,933 | 2,324,600 | 7,600 | 225,800 | 29.71 |
| 10/11 | 1,765 | +3.2 | 1,713 | 1,432,800 | 10,400 | 288,700 | 27.76 |
| 10/4 | 1,710 | -4.8 | 1,758 | 1,123,000 | 10,400 | 302,400 | 29.08 |
| 9/27 | 1,797 | +1.0 | 1,803 | 866,000 | 10,500 | 304,400 | 28.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
