3994東証P貸借
業種 情報・通信業
マネーフォワード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,947 (24/03/04) | 3,918 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,947 (24/03/04) | 3,972 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,400 | 4,528 | 4,380 | 4,489 | +159 | +3.7 | 603,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,775 | -6.4 | 4,776 | 2,208,800 | 9,400 | 171,700 | 18.27 |
| 11/6 | 5,100 | +8.2 | 4,868 | 2,810,600 | 8,400 | 138,300 | 16.46 |
| 10/30 | 4,715 | -3.5 | 4,767 | 2,950,800 | 1,400 | 121,000 | 86.43 |
| 10/23 | 4,885 | +13.2 | 4,693 | 6,215,000 | 2,100 | 157,500 | 75.00 |
| 10/16 | 4,315 | -6.1 | 4,449 | 2,818,800 | 1,300 | 181,200 | 139.38 |
| 10/9 | 4,595 | +19.4 | 4,252 | 3,024,000 | 1,500 | 110,600 | 73.73 |
| 10/2 | 3,850 | -2.7 | 3,875 | 1,891,000 | 1,100 | 238,200 | 216.55 |
| 9/25 | 3,955 | +10.5 | 3,877 | 1,627,000 | 1,100 | 188,200 | 171.09 |
| 9/18 | 3,580 | -2.2 | 3,583 | 1,168,800 | 1,100 | 277,800 | 252.55 |
| 9/11 | 3,660 | -5.1 | 3,677 | 1,074,200 | 1,100 | 231,000 | 210.00 |
| 9/4 | 3,855 | +4.2 | 3,888 | 1,728,800 | 1,100 | 210,700 | 191.55 |
| 8/28 | 3,700 | -9.2 | 3,888 | 1,627,600 | 1,100 | 206,100 | 187.36 |
| 8/21 | 4,075 | +4.2 | 3,976 | 2,252,800 | 1,100 | 160,700 | 146.09 |
| 8/14 | 3,910 | -2.9 | 3,754 | 2,617,000 | 6,000 | 119,700 | 19.95 |
| 8/7 | 4,025 | +12.9 | 4,011 | 2,777,000 | 1,400 | 92,100 | 65.79 |
| 7/31 | 3,565 | -6.1 | 3,602 | 1,856,200 | 1,300 | 134,500 | 103.46 |
| 7/22 | 3,795 | +5.0 | 3,744 | 1,631,600 | 2,400 | 143,700 | 59.88 |
| 7/17 | 3,615 | +6.8 | 3,585 | 2,798,000 | 1,600 | 118,800 | 74.25 |
| 7/10 | 3,385 | +9.4 | 3,355 | 1,764,600 | 1,400 | 99,400 | 71.00 |
| 7/3 | 3,095 | +6.4 | 3,040 | 1,948,600 | 1,400 | 139,200 | 99.43 |
| 6/26 | 2,910 | -5.8 | 2,975 | 1,171,600 | 1,500 | 145,400 | 96.93 |
| 6/19 | 3,090 | -5.4 | 3,144 | 1,108,400 | 1,400 | 119,500 | 85.36 |
| 6/12 | 3,265 | +0.2 | 3,305 | 1,605,000 | 9,900 | 84,800 | 8.57 |
| 6/5 | 3,260 | -7.1 | 3,441 | 1,350,600 | 9,900 | 79,500 | 8.03 |
| 5/29 | 3,510 | +14.2 | 3,282 | 1,720,600 | 9,900 | 54,400 | 5.49 |
| 5/22 | 3,075 | +13.5 | 3,026 | 2,231,600 | 9,900 | 53,900 | 5.44 |
| 5/15 | 2,710 | +1.3 | 2,794 | 1,121,800 | 9,900 | 55,600 | 5.62 |
| 5/8 | 2,675 | +7.2 | 2,687 | 707,600 | ー | ー | ー |
| 5/1 | 2,495 | -0.6 | 2,526 | 979,000 | 9,900 | 67,600 | 6.83 |
| 4/24 | 2,510 | -0.6 | 2,445 | 1,339,400 | 3,900 | 70,300 | 18.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
