3994東証P貸借
業種 情報・通信業
マネーフォワード 株価時系列データ
PTS
4,486.4
円
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,947 (24/03/04) | 3,918 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,947 (24/03/04) | 3,972 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,400 | 4,519 | 4,380 | 4,486 | +156 | +3.6 | 286,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,895 | +14.4 | 3,686 | 5,279,200 | 768,100 | 522,600 | 0.68 |
| 7/29 | 3,405 | +5.1 | 3,295 | 5,800,800 | 658,200 | 635,300 | 0.97 |
| 7/22 | 3,240 | +8.7 | 2,979 | 10,550,400 | 620,300 | 729,700 | 1.18 |
| 7/15 | 2,982 | -21.3 | 3,291 | 8,006,100 | 493,900 | 988,200 | 2.00 |
| 7/8 | 3,790 | +13.0 | 3,739 | 6,190,100 | 714,600 | 570,800 | 0.80 |
| 7/1 | 3,355 | -1.0 | 3,412 | 5,010,600 | 575,700 | 613,300 | 1.07 |
| 6/24 | 3,390 | +9.0 | 3,173 | 4,779,300 | 514,100 | 643,400 | 1.25 |
| 6/17 | 3,110 | -9.1 | 3,181 | 7,533,800 | 456,800 | 814,300 | 1.78 |
| 6/10 | 3,420 | +4.6 | 3,335 | 5,402,000 | 456,700 | 738,200 | 1.62 |
| 6/3 | 3,270 | -2.8 | 3,463 | 6,710,100 | 466,100 | 858,400 | 1.84 |
| 5/27 | 3,365 | +2.0 | 3,418 | 6,614,300 | 441,000 | 723,000 | 1.64 |
| 5/20 | 3,300 | +2.3 | 3,108 | 9,794,100 | 414,300 | 755,800 | 1.82 |
| 5/13 | 3,225 | -17.0 | 3,428 | 8,375,300 | 177,700 | 681,400 | 3.83 |
| 5/6 | 3,885 | -13.3 | 4,092 | 2,328,200 | ー | ー | ー |
| 4/28 | 4,480 | -4.6 | 4,467 | 5,435,400 | 171,000 | 494,100 | 2.89 |
| 4/22 | 4,695 | -15.0 | 5,121 | 4,001,300 | 169,300 | 472,100 | 2.79 |
| 4/15 | 5,520 | -1.8 | 5,637 | 5,528,900 | 269,300 | 321,700 | 1.19 |
| 4/8 | 5,620 | +1.1 | 5,781 | 4,045,000 | 228,200 | 323,500 | 1.42 |
| 4/1 | 5,560 | +0.2 | 5,448 | 4,009,500 | 220,500 | 312,100 | 1.42 |
| 3/25 | 5,550 | -1.4 | 5,576 | 3,154,400 | 337,300 | 293,700 | 0.87 |
| 3/18 | 5,630 | +10.2 | 5,340 | 6,150,900 | 390,400 | 264,400 | 0.68 |
| 3/11 | 5,110 | -3.4 | 5,335 | 5,187,200 | 293,700 | 281,100 | 0.96 |
| 3/4 | 5,290 | +7.2 | 5,415 | 6,724,800 | 343,100 | 293,400 | 0.86 |
| 2/25 | 4,935 | +7.9 | 4,580 | 5,295,200 | 306,900 | 398,300 | 1.30 |
| 2/18 | 4,575 | -21.4 | 4,867 | 6,942,800 | 214,100 | 412,700 | 1.93 |
| 2/10 | 5,820 | +12.6 | 5,309 | 3,852,200 | 302,000 | 293,500 | 0.97 |
| 2/4 | 5,170 | +7.5 | 5,226 | 5,001,100 | 250,300 | 320,400 | 1.28 |
| 1/28 | 4,810 | -0.9 | 4,812 | 6,352,000 | 216,900 | 309,700 | 1.43 |
| 1/21 | 4,855 | -5.9 | 5,053 | 6,045,100 | 182,400 | 310,800 | 1.70 |
| 1/14 | 5,160 | -8.5 | 5,435 | 3,408,600 | 152,200 | 314,700 | 2.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
