3997東証S貸借
業種 情報・通信業
トレードワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,195 | 1,216 | 1,191 | 1,199 | +7 | +0.6 | 11,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,182 | 1,217 | 1,181 | 1,192 | +12 | +1.0 | 6,200 |
| 11/19 | 1,179 | 1,224 | 1,179 | 1,180 | +9 | +0.8 | 7,800 |
| 11/18 | 1,136 | 1,255 | 1,136 | 1,171 | +35 | +3.1 | 22,500 |
| 11/15 | 1,175 | 1,180 | 1,117 | 1,136 | -69 | -5.7 | 39,100 |
| 11/14 | 1,258 | 1,263 | 1,205 | 1,205 | -67 | -5.3 | 13,600 |
| 11/13 | 1,277 | 1,281 | 1,259 | 1,272 | -5 | -0.4 | 4,800 |
| 11/12 | 1,260 | 1,308 | 1,248 | 1,277 | -13 | -1.0 | 19,100 |
| 11/11 | 1,210 | 1,299 | 1,202 | 1,290 | +79 | +6.5 | 19,100 |
| 11/8 | 1,191 | 1,235 | 1,191 | 1,211 | +21 | +1.8 | 13,500 |
| 11/7 | 1,193 | 1,209 | 1,159 | 1,190 | +12 | +1.0 | 12,900 |
| 11/6 | 1,183 | 1,210 | 1,175 | 1,178 | -5 | -0.4 | 10,900 |
| 11/5 | 1,186 | 1,196 | 1,161 | 1,183 | 0 | 0.0 | 10,600 |
| 11/1 | 1,210 | 1,222 | 1,180 | 1,183 | -46 | -3.7 | 24,600 |
| 10/31 | 1,264 | 1,270 | 1,193 | 1,229 | -29 | -2.3 | 21,400 |
| 10/30 | 1,227 | 1,258 | 1,211 | 1,258 | +9 | +0.7 | 12,300 |
| 10/29 | 1,220 | 1,260 | 1,198 | 1,249 | +21 | +1.7 | 35,200 |
| 10/28 | 1,161 | 1,240 | 1,161 | 1,228 | +67 | +5.8 | 31,800 |
| 10/25 | 1,204 | 1,210 | 1,105 | 1,161 | -20 | -1.7 | 36,300 |
| 10/24 | 1,192 | 1,227 | 1,174 | 1,181 | -9 | -0.8 | 38,000 |
| 10/23 | 1,220 | 1,223 | 1,178 | 1,190 | -30 | -2.5 | 49,900 |
| 10/22 | 1,269 | 1,269 | 1,200 | 1,220 | -50 | -3.9 | 41,300 |
| 10/21 | 1,350 | 1,400 | 1,269 | 1,270 | +20 | +1.6 | 190,900 |
| 10/18 | 1,227 | 1,250 | 1,221 | 1,250 | +10 | +0.8 | 9,300 |
| 10/17 | 1,203 | 1,240 | 1,183 | 1,240 | +35 | +2.9 | 12,900 |
| 10/16 | 1,191 | 1,267 | 1,174 | 1,205 | +8 | +0.7 | 20,100 |
| 10/15 | 1,238 | 1,242 | 1,192 | 1,197 | -48 | -3.9 | 18,600 |
| 10/11 | 1,233 | 1,283 | 1,220 | 1,245 | +17 | +1.4 | 31,600 |
| 10/10 | 1,302 | 1,302 | 1,154 | 1,228 | -14 | -1.1 | 54,400 |
| 10/9 | 1,226 | 1,270 | 1,177 | 1,242 | -14 | -1.1 | 45,700 |
| 10/8 | 1,380 | 1,380 | 1,230 | 1,256 | -154 | -10.9 | 76,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
