3997東証S貸借
業種 情報・通信業
トレードワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,284 | 1,300 | 1,235 | 1,253 | -23 | -1.8 | 32,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,113 | 1,160 | 1,111 | 1,160 | +44 | +3.9 | 11,000 |
| 9/13 | 1,104 | 1,141 | 1,070 | 1,116 | +6 | +0.5 | 16,600 |
| 9/6 | 1,056 | 1,111 | 1,050 | 1,110 | +24 | +2.2 | 21,700 |
| 8/30 | 1,141 | 1,172 | 1,078 | 1,086 | -81 | -6.9 | 68,800 |
| 8/23 | 1,126 | 1,181 | 1,126 | 1,167 | +41 | +3.6 | 6,800 |
| 8/16 | 1,150 | 1,151 | 1,120 | 1,126 | -27 | -2.3 | 8,000 |
| 8/9 | 1,162 | 1,306 | 1,130 | 1,153 | -78 | -6.3 | 26,900 |
| 8/2 | 1,304 | 1,361 | 1,231 | 1,231 | -66 | -5.1 | 22,800 |
| 7/26 | 1,414 | 1,414 | 1,231 | 1,297 | -117 | -8.3 | 38,400 |
| 7/19 | 1,402 | 1,493 | 1,262 | 1,414 | +14 | +1.0 | 75,400 |
| 7/12 | 1,265 | 1,400 | 1,242 | 1,400 | +153 | +12.3 | 35,700 |
| 7/5 | 1,270 | 1,285 | 1,213 | 1,247 | -22 | -1.7 | 14,700 |
| 6/28 | 1,167 | 1,313 | 1,167 | 1,269 | +83 | +7.0 | 28,600 |
| 6/21 | 1,207 | 1,239 | 1,160 | 1,186 | -19 | -1.6 | 28,500 |
| 6/14 | 1,181 | 1,245 | 1,164 | 1,205 | +27 | +2.3 | 37,900 |
| 6/7 | 1,231 | 1,231 | 1,168 | 1,178 | -87 | -6.9 | 27,000 |
| 5/31 | 1,246 | 1,273 | 1,175 | 1,265 | +49 | +4.0 | 25,300 |
| 5/24 | 1,271 | 1,309 | 1,181 | 1,216 | -72 | -5.6 | 22,200 |
| 5/17 | 1,391 | 1,391 | 1,249 | 1,288 | -111 | -7.9 | 62,700 |
| 5/10 | 1,368 | 1,450 | 1,368 | 1,399 | -71 | -4.8 | 18,700 |
| 4/26 | 1,455 | 1,472 | 1,412 | 1,470 | 0 | 0.0 | 27,500 |
| 4/19 | 1,487 | 1,512 | 1,460 | 1,470 | -18 | -1.2 | 25,100 |
| 4/12 | 1,516 | 1,524 | 1,486 | 1,488 | -28 | -1.9 | 23,300 |
| 4/5 | 1,531 | 1,534 | 1,485 | 1,516 | -13 | -0.9 | 26,400 |
| 3/29 | 1,537 | 1,560 | 1,490 | 1,529 | -46 | -2.9 | 137,500 |
| 3/22 | 1,588 | 1,615 | 1,565 | 1,575 | -20 | -1.3 | 19,800 |
| 3/15 | 1,620 | 1,688 | 1,595 | 1,595 | -25 | -1.5 | 39,400 |
| 3/8 | 1,560 | 1,682 | 1,550 | 1,620 | +85 | +5.5 | 62,000 |
| 3/1 | 1,500 | 1,631 | 1,500 | 1,535 | ー | ー | 91,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
