3997東証S貸借
業種 情報・通信業
トレードワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,284 | 1,300 | 1,235 | 1,253 | -23 | -1.8 | 32,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 540 | 711 | 538 | 670 | +130 | +24.1 | 48,000 |
| 4/10 | 487 | 551 | 461 | 540 | +68 | +14.4 | 27,900 |
| 4/3 | 500 | 516 | 464 | 472 | -46 | -8.9 | 31,700 |
| 3/27 | 486 | 575 | 457 | 518 | +18 | +3.6 | 49,100 |
| 3/19 | 566 | 576 | 460 | 500 | -65 | -11.5 | 36,400 |
| 3/13 | 650 | 675 | 521 | 565 | -155 | -21.5 | 104,400 |
| 3/6 | 749 | 804 | 720 | 720 | +1 | +0.1 | 55,100 |
| 2/28 | 851 | 896 | 718 | 719 | -192 | -21.1 | 89,700 |
| 2/21 | 1,001 | 1,001 | 875 | 911 | -93 | -9.3 | 84,100 |
| 2/14 | 1,021 | 1,060 | 991 | 1,004 | -167 | -14.3 | 64,000 |
| 2/7 | 1,098 | 1,179 | 1,071 | 1,171 | +70 | +6.4 | 11,500 |
| 1/31 | 1,180 | 1,180 | 1,079 | 1,101 | -113 | -9.3 | 49,200 |
| 1/24 | 1,375 | 1,376 | 1,202 | 1,214 | -154 | -11.3 | 104,400 |
| 1/17 | 1,375 | 1,375 | 1,331 | 1,368 | +8 | +0.6 | 22,500 |
| 1/10 | 1,345 | 1,384 | 1,320 | 1,360 | +12 | +0.9 | 20,300 |
| 12/30 | 1,394 | 1,394 | 1,348 | 1,348 | +7 | +0.5 | 2,800 |
| 12/27 | 1,378 | 1,394 | 1,338 | 1,341 | -37 | -2.7 | 42,800 |
| 12/20 | 1,448 | 1,460 | 1,371 | 1,378 | -69 | -4.8 | 29,000 |
| 12/13 | 1,350 | 1,458 | 1,350 | 1,447 | +101 | +7.5 | 36,600 |
| 12/6 | 1,391 | 1,391 | 1,334 | 1,346 | -23 | -1.7 | 19,200 |
| 11/29 | 1,338 | 1,374 | 1,310 | 1,369 | +61 | +4.7 | 27,500 |
| 11/22 | 1,240 | 1,553 | 1,240 | 1,308 | +69 | +5.6 | 277,800 |
| 11/15 | 1,250 | 1,268 | 1,238 | 1,239 | -11 | -0.9 | 16,300 |
| 11/8 | 1,239 | 1,274 | 1,239 | 1,250 | -40 | -3.1 | 14,200 |
| 11/1 | 1,315 | 1,500 | 1,231 | 1,290 | +90 | +7.5 | 248,500 |
| 10/25 | 1,170 | 1,200 | 1,166 | 1,200 | +14 | +1.2 | 9,500 |
| 10/18 | 1,191 | 1,200 | 1,156 | 1,186 | -25 | -2.1 | 9,900 |
| 10/11 | 1,219 | 1,219 | 1,194 | 1,211 | +9 | +0.8 | 11,500 |
| 10/4 | 1,209 | 1,211 | 1,125 | 1,202 | -2 | -0.2 | 23,400 |
| 9/27 | 1,155 | 1,204 | 1,154 | 1,204 | +44 | +3.8 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
