3997東証S貸借
業種 情報・通信業
トレードワークス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/10/02) | 640 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,195 | 1,365 | 1,193 | 1,276 | +77 | +6.4 | 51,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 991 | 991 | 955 | 964 | -22 | -2.2 | 15,700 |
| 2/24 | 985 | 1,015 | 982 | 986 | +2 | +0.2 | 24,100 |
| 2/17 | 1,028 | 1,037 | 948 | 984 | -80 | -7.5 | 68,800 |
| 2/10 | 1,051 | 1,080 | 1,050 | 1,064 | +6 | +0.6 | 30,800 |
| 2/3 | 1,116 | 1,129 | 1,021 | 1,058 | -58 | -5.2 | 33,400 |
| 1/27 | 1,088 | 1,137 | 1,061 | 1,116 | +37 | +3.4 | 28,200 |
| 1/20 | 1,065 | 1,080 | 1,046 | 1,079 | -5 | -0.5 | 9,100 |
| 1/13 | 1,064 | 1,090 | 1,064 | 1,084 | +5 | +0.5 | 15,700 |
| 1/6 | 1,086 | 1,089 | 1,063 | 1,079 | -9 | -0.8 | 6,100 |
| 12/30 | 1,046 | 1,109 | 1,021 | 1,088 | +42 | +4.0 | 201,400 |
| 12/23 | 1,165 | 1,194 | 1,035 | 1,046 | -128 | -10.9 | 66,700 |
| 12/16 | 1,154 | 1,187 | 1,150 | 1,174 | -1 | -0.1 | 12,500 |
| 12/9 | 1,171 | 1,201 | 1,141 | 1,175 | +4 | +0.3 | 38,900 |
| 12/2 | 1,185 | 1,210 | 1,170 | 1,171 | -27 | -2.3 | 41,800 |
| 11/25 | 1,206 | 1,206 | 1,173 | 1,198 | -4 | -0.3 | 23,300 |
| 11/18 | 1,177 | 1,233 | 1,126 | 1,202 | +26 | +2.2 | 66,000 |
| 11/11 | 1,208 | 1,238 | 1,163 | 1,176 | -122 | -9.4 | 66,300 |
| 11/4 | 1,243 | 1,298 | 1,210 | 1,298 | +75 | +6.1 | 50,600 |
| 10/28 | 1,228 | 1,249 | 1,200 | 1,223 | -3 | -0.2 | 57,600 |
| 10/21 | 1,236 | 1,258 | 1,216 | 1,226 | -16 | -1.3 | 59,900 |
| 10/14 | 1,248 | 1,297 | 1,192 | 1,242 | +32 | +2.6 | 150,700 |
| 10/7 | 1,152 | 1,230 | 1,118 | 1,210 | +61 | +5.3 | 91,300 |
| 9/30 | 1,090 | 1,149 | 1,062 | 1,149 | +20 | +1.8 | 82,600 |
| 9/22 | 1,100 | 1,145 | 1,054 | 1,129 | +24 | +2.2 | 118,300 |
| 9/16 | 1,015 | 1,274 | 1,000 | 1,105 | +90 | +8.9 | 457,000 |
| 9/9 | 994 | 1,030 | 975 | 1,015 | +18 | +1.8 | 36,700 |
| 9/2 | 1,020 | 1,030 | 985 | 997 | -57 | -5.4 | 76,100 |
| 8/26 | 1,082 | 1,084 | 1,021 | 1,054 | -39 | -3.6 | 64,400 |
| 8/19 | 1,077 | 1,140 | 1,032 | 1,093 | +46 | +4.4 | 106,800 |
| 8/12 | 1,202 | 1,294 | 1,042 | 1,047 | -153 | -12.8 | 188,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
