！決算発表予定日 2025/02/13
4004東証P貸借
業種 化学
レゾナック・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,257 (24/12/05) | 2,533 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,257 (24/12/05) | 2,533 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,650 | 3,724 | 3,650 | 3,706 | -93 | -2.5 | 1,535,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,045 | 4,179 | 3,671 | 3,799 | -216 | -5.4 | 19,600,000 |
| 24/12 | 4,013 | 4,257 | 3,990 | 4,015 | -59 | -1.5 | 18,386,100 |
| 24/11 | 3,639 | 4,222 | 3,540 | 4,074 | +351 | +9.4 | 32,151,200 |
| 24/10 | 3,691 | 3,942 | 3,548 | 3,723 | +43 | +1.2 | 24,228,900 |
| 24/09 | 3,591 | 3,827 | 2,966 | 3,680 | +121 | +3.4 | 32,002,100 |
| 24/08 | 3,719 | 3,748 | 2,533 | 3,559 | -219 | -5.8 | 44,285,300 |
| 24/07 | 3,544 | 3,954 | 3,408 | 3,778 | +256 | +7.3 | 45,787,900 |
| 24/06 | 3,472 | 3,615 | 3,337 | 3,522 | +50 | +1.4 | 25,877,500 |
| 24/05 | 3,392 | 3,950 | 3,344 | 3,472 | +46 | +1.3 | 43,319,900 |
| 24/04 | 3,600 | 4,000 | 3,299 | 3,426 | -200 | -5.5 | 55,386,100 |
| 24/03 | 3,629 | 3,726 | 3,201 | 3,626 | +11 | +0.3 | 31,942,500 |
| 24/02 | 2,949 | 3,730 | 2,878 | 3,615 | +652 | +22.0 | 39,378,500 |
| 24/01 | 2,788 | 3,068 | 2,757 | 2,963 | +153 | +5.4 | 29,055,200 |
| 23/12 | 2,732 | 2,947 | 2,711 | 2,810 | +50 | +1.8 | 24,963,800 |
| 23/11 | 2,495 | 2,907 | 2,242 | 2,760 | +338 | +14.0 | 38,766,100 |
| 23/10 | 2,550 | 2,670 | 2,379 | 2,422 | -83 | -3.3 | 31,805,600 |
| 23/09 | 2,373 | 2,585 | 2,363 | 2,505 | +134 | +5.7 | 30,227,100 |
| 23/08 | 2,324 | 2,377 | 2,105 | 2,371 | +47 | +2.0 | 32,441,200 |
| 23/07 | 2,360 | 2,418 | 2,236 | 2,324 | -2 | -0.1 | 24,037,300 |
| 23/06 | 2,123 | 2,405 | 2,106 | 2,326 | +193 | +9.1 | 34,586,600 |
| 23/05 | 2,166 | 2,360 | 2,042 | 2,133 | -6 | -0.3 | 32,757,400 |
| 23/04 | 2,226 | 2,269 | 2,078 | 2,139 | -37 | -1.7 | 21,910,100 |
| 23/03 | 2,216 | 2,325 | 2,021 | 2,176 | -61 | -2.7 | 28,969,000 |
| 23/02 | 2,238 | 2,355 | 2,153 | 2,237 | +32 | +1.5 | 25,508,900 |
| 23/01 | 1,997 | 2,252 | 1,975 | 2,205 | +185 | +9.2 | 24,468,800 |
| 22/12 | 2,224 | 2,276 | 2,008 | 2,020 | -168 | -7.7 | 28,353,400 |
| 22/11 | 2,207 | 2,279 | 2,062 | 2,188 | +16 | +0.7 | 35,046,800 |
| 22/10 | 2,035 | 2,204 | 2,007 | 2,172 | +118 | +5.7 | 30,094,300 |
| 22/09 | 2,130 | 2,233 | 2,035 | 2,054 | -101 | -4.7 | 35,679,100 |
| 22/08 | 2,259 | 2,305 | 2,140 | 2,155 | -61 | -2.8 | 30,105,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
