4008東証P貸借
業種 化学
住友精化 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,540 (24/07/12) | 4,280 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,540 (24/07/12) | 4,280 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 5,050 | 5,060 | 4,985 | 5,040 | -20 | -0.4 | 73,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 5,060 | +4.1 | 4,969 | 180,700 | 2,900 | 38,200 | 13.17 |
2/7 | 4,860 | +4.6 | 4,712 | 208,200 | 2,000 | 62,600 | 31.30 |
1/31 | 4,645 | +0.7 | 4,668 | 88,000 | 1,700 | 55,000 | 32.35 |
1/24 | 4,615 | +2.1 | 4,593 | 138,500 | 1,900 | 57,000 | 30.00 |
1/17 | 4,520 | -2.0 | 4,546 | 147,700 | 1,900 | 47,300 | 24.89 |
1/10 | 4,610 | -3.5 | 4,698 | 197,100 | 1,700 | 40,200 | 23.65 |
12/30 | 4,775 | +0.1 | 4,787 | 30,100 | ー | ー | ー |
12/27 | 4,770 | +3.9 | 4,659 | 161,600 | 1,600 | 36,200 | 22.63 |
12/20 | 4,590 | -1.6 | 4,634 | 126,800 | 5,700 | 33,100 | 5.81 |
12/13 | 4,665 | -1.0 | 4,706 | 138,600 | 2,100 | 29,700 | 14.14 |
12/6 | 4,710 | 0.0 | 4,720 | 117,400 | 1,900 | 27,400 | 14.42 |
11/29 | 4,710 | -2.3 | 4,776 | 102,900 | 2,000 | 25,500 | 12.75 |
11/22 | 4,820 | -0.9 | 4,808 | 128,800 | 2,500 | 21,400 | 8.56 |
11/15 | 4,865 | -4.6 | 5,060 | 194,300 | 2,700 | 18,500 | 6.85 |
11/8 | 5,100 | +1.4 | 5,103 | 52,000 | 2,400 | 17,900 | 7.46 |
11/1 | 5,030 | +2.9 | 5,027 | 95,900 | 1,500 | 17,000 | 11.33 |
10/25 | 4,890 | -3.0 | 4,961 | 86,600 | 1,800 | 19,200 | 10.67 |
10/18 | 5,040 | -2.9 | 5,085 | 55,600 | 1,700 | 14,500 | 8.53 |
10/11 | 5,190 | -1.0 | 5,251 | 56,300 | 1,700 | 13,100 | 7.71 |
10/4 | 5,240 | -1.0 | 5,194 | 75,700 | 1,800 | 13,000 | 7.22 |
9/27 | 5,290 | +1.0 | 5,273 | 101,600 | 2,500 | 14,400 | 5.76 |
9/20 | 5,240 | +0.6 | 5,289 | 112,400 | 3,800 | 14,700 | 3.87 |
9/13 | 5,210 | -0.4 | 5,205 | 87,500 | 2,600 | 15,000 | 5.77 |
9/6 | 5,230 | -0.6 | 5,241 | 83,200 | 2,700 | 12,100 | 4.48 |
8/30 | 5,260 | 0.0 | 5,238 | 57,900 | 2,100 | 11,700 | 5.57 |
8/23 | 5,260 | +2.3 | 5,190 | 54,600 | 2,200 | 11,800 | 5.36 |
8/16 | 5,140 | +3.8 | 5,074 | 75,900 | 2,100 | 12,100 | 5.76 |
8/9 | 4,950 | +0.7 | 4,768 | 216,400 | 2,400 | 12,300 | 5.13 |
8/2 | 4,915 | -4.2 | 5,140 | 125,700 | 2,200 | 18,900 | 8.59 |
7/26 | 5,130 | -5.0 | 5,201 | 90,400 | 2,800 | 16,100 | 5.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて