！決算発表予定日 2024/05/13
4008東証P貸借
業種 化学
住友精化 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/01/15) | 4,045 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/01/15) | 4,845 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,995 | 5,050 | 4,950 | 5,000 | +50 | +1.0 | 64,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,950 | +0.7 | 4,946 | 103,500 | 3,000 | 25,500 | 8.50 |
| 4/19 | 4,915 | -2.1 | 4,961 | 125,400 | 2,900 | 25,400 | 8.76 |
| 4/12 | 5,020 | -0.8 | 5,041 | 62,800 | 3,500 | 25,200 | 7.20 |
| 4/5 | 5,060 | -0.6 | 5,024 | 146,000 | 3,600 | 25,400 | 7.06 |
| 3/29 | 5,090 | -2.7 | 5,139 | 172,900 | 3,300 | 25,100 | 7.61 |
| 3/22 | 5,230 | +4.2 | 5,186 | 140,700 | 5,700 | 27,000 | 4.74 |
| 3/15 | 5,020 | 0.0 | 4,967 | 168,500 | 5,200 | 32,300 | 6.21 |
| 3/8 | 5,020 | +1.2 | 4,988 | 255,900 | 5,900 | 32,700 | 5.54 |
| 3/1 | 4,960 | -1.4 | 5,019 | 214,600 | 7,400 | 32,500 | 4.39 |
| 2/22 | 5,030 | +0.6 | 5,040 | 108,600 | 8,700 | 29,400 | 3.38 |
| 2/16 | 5,000 | +1.2 | 4,972 | 144,300 | 9,300 | 28,800 | 3.10 |
| 2/9 | 4,940 | -4.1 | 4,998 | 282,400 | 10,100 | 28,700 | 2.84 |
| 2/2 | 5,150 | -1.2 | 5,204 | 120,100 | 10,300 | 31,300 | 3.04 |
| 1/26 | 5,210 | -0.4 | 5,280 | 126,900 | 11,700 | 28,800 | 2.46 |
| 1/19 | 5,230 | -0.2 | 5,227 | 150,800 | 11,400 | 27,900 | 2.45 |
| 1/12 | 5,240 | +1.8 | 5,205 | 142,100 | 10,200 | 31,200 | 3.06 |
| 1/5 | 5,150 | +3.2 | 5,105 | 65,500 | ー | ー | ー |
| 12/29 | 4,990 | +2.5 | 4,927 | 103,800 | 9,500 | 31,400 | 3.31 |
| 12/22 | 4,870 | +2.6 | 4,727 | 188,400 | 23,200 | 37,100 | 1.60 |
| 12/15 | 4,745 | -0.8 | 4,765 | 214,400 | 10,100 | 31,500 | 3.12 |
| 12/8 | 4,785 | -4.7 | 4,897 | 241,400 | 10,100 | 28,900 | 2.86 |
| 12/1 | 5,020 | -1.2 | 5,055 | 145,100 | 13,800 | 29,200 | 2.12 |
| 11/24 | 5,080 | 0.0 | 5,029 | 137,000 | 14,500 | 28,900 | 1.99 |
| 11/17 | 5,080 | 0.0 | 5,050 | 211,300 | 13,700 | 29,400 | 2.15 |
| 11/10 | 5,080 | +9.1 | 4,933 | 697,500 | 15,900 | 45,100 | 2.84 |
| 11/2 | 4,655 | +2.7 | 4,602 | 317,800 | 18,700 | 31,200 | 1.67 |
| 10/27 | 4,535 | +2.1 | 4,433 | 311,600 | 14,400 | 36,800 | 2.56 |
| 10/20 | 4,440 | -1.3 | 4,457 | 228,300 | 13,100 | 40,500 | 3.09 |
| 10/13 | 4,500 | +0.2 | 4,541 | 221,800 | 14,500 | 41,000 | 2.83 |
| 10/6 | 4,490 | -0.9 | 4,445 | 290,500 | 14,400 | 39,500 | 2.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて