4011東証G信用
業種 情報・通信業
ヘッドウォータース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,490 (24/03/06) | 7,500 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,490 (24/03/06) | 7,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 10,570 | 11,940 | 10,570 | 10,840 | +420 | +4.0 | 176,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 10,420 | -10.0 | 10,967 | 96,900 | 0 | 114,600 | ー |
| 12/13 | 11,580 | -1.1 | 11,803 | 170,200 | 1,700 | 116,100 | 68.29 |
| 12/6 | 11,710 | +13.5 | 12,419 | 1,126,000 | 1,800 | 114,000 | 63.33 |
| 11/29 | 10,320 | +17.9 | 9,491 | 237,100 | 4,400 | 122,100 | 27.75 |
| 11/22 | 8,750 | -11.0 | 9,341 | 178,700 | 1,500 | 132,300 | 88.20 |
| 11/15 | 9,830 | +5.5 | 9,652 | 178,000 | 1,500 | 135,600 | 90.40 |
| 11/8 | 9,320 | +2.9 | 9,275 | 46,600 | 1,500 | 129,300 | 86.20 |
| 11/1 | 9,060 | +3.8 | 9,128 | 56,400 | 1,500 | 131,700 | 87.80 |
| 10/25 | 8,730 | -5.1 | 9,014 | 96,000 | 1,500 | 132,800 | 88.53 |
| 10/18 | 9,200 | -6.3 | 9,531 | 94,900 | 1,600 | 134,600 | 84.13 |
| 10/11 | 9,820 | -2.1 | 10,238 | 137,400 | 1,500 | 125,800 | 83.87 |
| 10/4 | 10,030 | -4.0 | 10,137 | 78,400 | 1,500 | 114,500 | 76.33 |
| 9/27 | 10,450 | +4.7 | 10,218 | 91,900 | 1,500 | 115,400 | 76.93 |
| 9/20 | 9,980 | +1.9 | 9,849 | 115,900 | 1,500 | 123,600 | 82.40 |
| 9/13 | 9,790 | +0.4 | 9,606 | 143,400 | 1,500 | 133,400 | 88.93 |
| 9/6 | 9,750 | -5.4 | 9,967 | 146,500 | 1,500 | 142,500 | 95.00 |
| 8/30 | 10,310 | 0.0 | 10,236 | 158,500 | 1,500 | 148,900 | 99.27 |
| 8/23 | 10,310 | +0.9 | 10,594 | 238,200 | 1,500 | 153,700 | 102.47 |
| 8/16 | 10,220 | +13.8 | 9,890 | 247,300 | 1,500 | 145,300 | 96.87 |
| 8/9 | 8,980 | -2.5 | 8,431 | 206,700 | 1,500 | 140,000 | 93.33 |
| 8/2 | 9,210 | -9.7 | 9,912 | 130,900 | 1,600 | 179,900 | 112.44 |
| 7/26 | 10,200 | -9.3 | 10,503 | 129,000 | 1,500 | 192,100 | 128.07 |
| 7/19 | 11,240 | -1.1 | 11,674 | 113,900 | 1,500 | 203,600 | 135.73 |
| 7/12 | 11,360 | +1.0 | 11,145 | 107,700 | 1,500 | 207,600 | 138.40 |
| 7/5 | 11,250 | -3.4 | 11,807 | 213,900 | 1,600 | 210,500 | 131.56 |
| 6/28 | 11,640 | -0.5 | 11,617 | 113,100 | 1,800 | 213,300 | 118.50 |
| 6/21 | 11,700 | +3.0 | 11,316 | 155,500 | 1,500 | 214,900 | 143.27 |
| 6/14 | 11,360 | -1.2 | 11,510 | 100,000 | 1,500 | 217,800 | 145.20 |
| 6/7 | 11,500 | -4.6 | 12,121 | 201,400 | 1,600 | 218,300 | 136.44 |
| 5/31 | 12,060 | -2.1 | 11,931 | 204,400 | 1,500 | 212,000 | 141.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
