！決算発表予定日 2024/05/09
4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,266 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,330 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,467 | 1,499 | 1,455 | 1,485 | +18 | +1.2 | 31,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,565 | 1,585 | 1,414 | 1,467 | -98 | -6.3 | 226,200 |
| 24/03 | 1,464 | 1,664 | 1,408 | 1,565 | +103 | +7.1 | 377,000 |
| 24/02 | 1,363 | 1,602 | 1,346 | 1,462 | +86 | +6.3 | 391,300 |
| 24/01 | 1,330 | 1,388 | 1,330 | 1,376 | +46 | +3.5 | 94,900 |
| 23/12 | 1,342 | 1,352 | 1,302 | 1,330 | -12 | -0.9 | 124,800 |
| 23/11 | 1,354 | 1,417 | 1,330 | 1,342 | -12 | -0.9 | 147,300 |
| 23/10 | 1,420 | 1,445 | 1,300 | 1,354 | -63 | -4.5 | 125,700 |
| 23/09 | 1,373 | 1,449 | 1,365 | 1,417 | +52 | +3.8 | 195,700 |
| 23/08 | 1,367 | 1,525 | 1,300 | 1,365 | -2 | -0.2 | 325,300 |
| 23/07 | 1,390 | 1,404 | 1,345 | 1,367 | +7 | +0.5 | 79,700 |
| 23/06 | 1,313 | 1,390 | 1,273 | 1,360 | +55 | +4.2 | 105,200 |
| 23/05 | 1,389 | 1,422 | 1,266 | 1,305 | -65 | -4.7 | 156,000 |
| 23/04 | 1,401 | 1,427 | 1,333 | 1,370 | -24 | -1.7 | 41,700 |
| 23/03 | 1,349 | 1,430 | 1,330 | 1,394 | +51 | +3.8 | 115,000 |
| 23/02 | 1,216 | 1,343 | 1,216 | 1,343 | +124 | +10.2 | 185,000 |
| 23/01 | 1,245 | 1,247 | 1,212 | 1,219 | -25 | -2.0 | 61,600 |
| 22/12 | 1,416 | 1,418 | 1,235 | 1,244 | -157 | -11.2 | 310,900 |
| 22/11 | 1,418 | 1,454 | 1,386 | 1,401 | -48 | -3.3 | 58,900 |
| 22/10 | 1,360 | 1,457 | 1,360 | 1,449 | +89 | +6.5 | 47,700 |
| 22/09 | 1,419 | 1,463 | 1,359 | 1,360 | -74 | -5.2 | 63,900 |
| 22/08 | 1,392 | 1,465 | 1,376 | 1,434 | +42 | +3.0 | 98,900 |
| 22/07 | 1,310 | 1,439 | 1,296 | 1,392 | +74 | +5.6 | 56,500 |
| 22/06 | 1,470 | 1,485 | 1,315 | 1,318 | -152 | -10.3 | 55,700 |
| 22/05 | 1,304 | 1,475 | 1,304 | 1,470 | +117 | +8.7 | 92,800 |
| 22/04 | 1,337 | 1,418 | 1,292 | 1,353 | +16 | +1.2 | 78,500 |
| 22/03 | 1,368 | 1,443 | 1,278 | 1,337 | -29 | -2.1 | 146,200 |
| 22/02 | 1,382 | 1,500 | 1,263 | 1,366 | -12 | -0.9 | 131,400 |
| 22/01 | 1,545 | 1,545 | 1,321 | 1,378 | -142 | -9.3 | 201,700 |
| 21/12 | 1,609 | 1,665 | 1,387 | 1,520 | -38 | -2.4 | 492,900 |
| 21/11 | 1,336 | 1,720 | 1,303 | 1,558 | +235 | +17.8 | 648,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて